收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
126.25 | 0.00 | - | 30 | 51 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 2,893 |
131.15 | +4.84 | +3.83% | 15 | 1,875 | 2024-01-19 | 0.01 | 0.00 | - | 30 | 2,923 |
114.20 | 0.00 | - | 1 | 0 | 2024-02-16 | 0.01 | 0.00 | - | 40 | 353 |
131.47 | +2.59 | +2.01% | 8 | 109 | 2024-03-15 | 0.02 | 0.00 | - | 131 | 470 |
127.21 | 0.00 | - | 40 | 1,939 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 363 |
122.15 | 0.00 | - | 5 | 243 | 2024-09-20 | 0.07 | 0.00 | - | 5 | 342 |
110.67 | 0.00 | - | 2 | 13 | 2024-12-20 | 0.15 | 0.00 | - | 2 | 1,128 |
133.49 | +24.22 | +22.17% | 8 | 572 | 2025-01-17 | 0.21 | 0.00 | - | 1 | 709 |
128.50 | 0.00 | - | 1 | 240 | 2025-06-20 | 0.34 | 0.00 | - | 1 | 192 |
- | - | - | - | - | 2025-09-19 | 0.37 | 0.00 | - | - | 1 |
132.80 | 0.00 | - | 27 | 245 | 2025-12-19 | 0.50 | 0.00 | - | 1 | 169 |
132.80 | 0.00 | - | 7 | 71 | 2026-01-16 | 0.52 | -0.03 | -5.45% | 1 | 13 |