收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
95.66 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.01 | 0.00 | - | 20 | 273 |
91.15 | 0.00 | - | 1 | 1,653 | 2024-06-21 | 0.02 | 0.00 | - | 24 | 0 |
99.52 | 0.00 | - | 6 | 48 | 2024-09-20 | 0.04 | 0.00 | - | 6 | 2,147 |
- | - | - | - | - | 2024-10-18 | 0.06 | 0.00 | - | 1 | 301 |
- | - | - | - | - | 2024-11-15 | 0.07 | 0.00 | - | 1 | 0 |
98.50 | 0.00 | - | 2 | 75 | 2024-12-20 | 0.15 | 0.00 | - | 160 | 335 |
94.49 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.14 | 0.00 | - | 16 | 0 |
99.62 | 0.00 | - | 10 | 11 | 2025-03-21 | 0.18 | 0.00 | - | 16 | 36 |
98.00 | 0.00 | - | 3 | 271 | 2025-06-20 | 0.36 | 0.00 | - | 8 | 2,070 |
118.28 | 0.00 | - | 44 | 45 | 2025-09-19 | 0.42 | 0.00 | - | 20 | 0 |
101.30 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.65 | 0.00 | - | 1 | 1,149 |
97.47 | 0.00 | - | 25 | 112 | 2026-01-16 | 0.72 | 0.00 | - | 3 | 391 |
107.69 | 0.00 | - | 1 | 113 | 2026-06-18 | 0.80 | 0.00 | - | 4 | 32 |