香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
171.48-1.83 (-1.06%)
收市:04:00PM EDT
171.22 -0.26 (-0.15%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:95.00
認購期權
2024年4月5日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
76.650.00-2961892024-04-190.010.00-136,177
102.080.00-212024-05-170.010.00-1309
83.080.00-12,0242024-06-210.070.00-51,819
78.580.00-1252024-07-190.08-0.03-27.27%297
84.600.00-122024-08-160.150.00-233
80.920.00-1812024-09-200.190.00-1651
77.580.00--52024-10-180.300.00-115
77.530.00-222024-11-150.310.00-4206
80.050.00-201692024-12-200.330.00-5387
78.910.00-12,6742025-01-170.450.00-15,620
89.300.00-182025-03-210.610.00-139
83.350.00-23,8372025-06-200.770.00-1813
82.310.00-162025-09-190.830.00-122
85.130.00-2582025-12-191.400.00-51,110
88.000.00-2552026-01-161.410.00-22,064
86.860.00-2862026-06-181.900.00-1130
-----2026-12-182.32-0.12-4.92%102308