收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
76.65 | 0.00 | - | 296 | 189 | 2024-04-19 | 0.01 | 0.00 | - | 13 | 6,177 |
102.08 | 0.00 | - | 2 | 1 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 309 |
83.08 | 0.00 | - | 1 | 2,024 | 2024-06-21 | 0.07 | 0.00 | - | 5 | 1,819 |
78.58 | 0.00 | - | 1 | 25 | 2024-07-19 | 0.08 | -0.03 | -27.27% | 2 | 97 |
84.60 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.15 | 0.00 | - | 2 | 33 |
80.92 | 0.00 | - | 1 | 81 | 2024-09-20 | 0.19 | 0.00 | - | 1 | 651 |
77.58 | 0.00 | - | - | 5 | 2024-10-18 | 0.30 | 0.00 | - | 1 | 15 |
77.53 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.31 | 0.00 | - | 4 | 206 |
80.05 | 0.00 | - | 20 | 169 | 2024-12-20 | 0.33 | 0.00 | - | 5 | 387 |
78.91 | 0.00 | - | 1 | 2,674 | 2025-01-17 | 0.45 | 0.00 | - | 1 | 5,620 |
89.30 | 0.00 | - | 1 | 8 | 2025-03-21 | 0.61 | 0.00 | - | 1 | 39 |
83.35 | 0.00 | - | 2 | 3,837 | 2025-06-20 | 0.77 | 0.00 | - | 1 | 813 |
82.31 | 0.00 | - | 1 | 6 | 2025-09-19 | 0.83 | 0.00 | - | 1 | 22 |
85.13 | 0.00 | - | 2 | 58 | 2025-12-19 | 1.40 | 0.00 | - | 5 | 1,110 |
88.00 | 0.00 | - | 2 | 55 | 2026-01-16 | 1.41 | 0.00 | - | 2 | 2,064 |
86.86 | 0.00 | - | 2 | 86 | 2026-06-18 | 1.90 | 0.00 | - | 1 | 130 |
- | - | - | - | - | 2026-12-18 | 2.32 | -0.12 | -4.92% | 102 | 308 |