香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
179.66-1.09 (-0.60%)
收市:04:00PM EST
179.03 -0.63 (-0.35%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:95.00
認購期權
2024年3月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
86.750.00-11962024-03-150.010.00-4504,049
94.710.00-1242024-04-190.02-0.01-33.33%125,763
102.080.00-212024-05-170.050.00-4294
84.80-4.10-4.61%222,0442024-06-210.08-0.01-11.11%11,793
88.100.00-2262024-07-190.090.00-174
90.130.00-102024-08-160.100.00-1018
95.670.00-1812024-09-200.160.00-1649
-----2024-10-180.190.00-515
97.200.00--12024-11-150.290.00-91101
91.810.00-21512024-12-200.300.00-11373
88.64-0.16-0.18%12,6732025-01-170.38-0.03-7.32%25,606
89.30-0.44-0.49%172025-03-210.49+0.01+2.08%620
91.600.00-13,8132025-06-200.740.00-2001,144
93.290.00-152025-09-190.830.00-122
93.960.00-2582025-12-191.350.00-21,110
108.160.00-2512026-01-161.32+0.04+3.13%12,031
93.63-1.31-1.38%8162026-06-181.650.00-1184