認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240628C00145000 | 2024-05-28 1:04PM EDT | 145.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240628C00150000 | 2024-05-28 12:48PM EDT | 150.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ABBV240628C00155000 | 2024-05-28 3:26PM EDT | 155.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ABBV240628C00160000 | 2024-05-28 2:47PM EDT | 160.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 895 | 0 | 3.13% |
| ABBV240628C00165000 | 2024-05-28 3:55PM EDT | 165.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| ABBV240628C00170000 | 2024-05-28 1:23PM EDT | 170.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ABBV240628C00175000 | 2024-05-28 12:31PM EDT | 175.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ABBV240628C00180000 | 2024-05-28 12:31PM EDT | 180.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ABBV240628C00185000 | 2024-05-17 3:21PM EDT | 185.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240628P00140000 | 2024-05-28 10:29AM EDT | 140.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ABBV240628P00145000 | 2024-05-28 1:08PM EDT | 145.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABBV240628P00150000 | 2024-05-28 3:51PM EDT | 150.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| ABBV240628P00155000 | 2024-05-28 3:54PM EDT | 155.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
| ABBV240628P00160000 | 2024-05-28 2:17PM EDT | 160.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ABBV240628P00165000 | 2024-05-28 1:25PM EDT | 165.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV240628P00170000 | 2024-05-28 9:49AM EDT | 170.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240628P00190000 | 2024-05-10 12:27PM EDT | 190.00 | 29.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
