認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240503C00133000 | 2024-04-22 3:05PM EDT | 133.00 | 35.95 | 29.85 | 32.05 | 0.00 | - | - | 4 | 167.58% |
| ABBV240503C00135000 | 2024-04-11 3:40PM EDT | 135.00 | 32.95 | 28.20 | 29.20 | 0.00 | - | 2 | 0 | 146.19% |
| ABBV240503C00137000 | 2024-04-26 10:30AM EDT | 137.00 | 25.80 | 25.90 | 27.30 | 0.00 | - | 3 | 3 | 132.13% |
| ABBV240503C00140000 | 2024-04-26 10:24AM EDT | 140.00 | 23.37 | 23.05 | 23.95 | 0.00 | - | 6 | 6 | 113.97% |
| ABBV240503C00141000 | 2024-04-26 3:19PM EDT | 141.00 | 18.75 | 22.40 | 24.35 | 0.00 | - | 9 | 9 | 145.12% |
| ABBV240503C00145000 | 2024-04-29 1:25PM EDT | 145.00 | 15.45 | 18.00 | 20.05 | 0.00 | - | 9 | 37 | 113.67% |
| ABBV240503C00148000 | 2024-05-01 10:30AM EDT | 148.00 | 14.18 | 15.45 | 15.95 | +1.68 | +13.44% | 10 | 12 | 88.23% |
| ABBV240503C00149000 | 2024-04-30 11:34AM EDT | 149.00 | 13.20 | 14.15 | 14.95 | 0.00 | - | 1 | 1 | 78.08% |
| ABBV240503C00150000 | 2024-04-30 12:20PM EDT | 150.00 | 12.92 | 12.10 | 15.20 | 0.00 | - | 21 | 25 | 77.44% |
| ABBV240503C00152500 | 2024-04-26 3:22PM EDT | 152.50 | 7.89 | 10.90 | 11.40 | 0.00 | - | 2 | 6 | 66.21% |
| ABBV240503C00155000 | 2024-05-01 10:45AM EDT | 155.00 | 7.29 | 7.60 | 10.25 | +0.31 | +4.44% | 8 | 32 | 62.21% |
| ABBV240503C00157500 | 2024-05-01 1:11PM EDT | 157.50 | 6.20 | 5.95 | 6.50 | +0.55 | +9.73% | 6 | 160 | 51.07% |
| ABBV240503C00160000 | 2024-05-01 1:17PM EDT | 160.00 | 3.90 | 3.80 | 3.95 | +1.29 | +49.43% | 33 | 444 | 36.08% |
| ABBV240503C00162500 | 2024-05-01 1:16PM EDT | 162.50 | 1.80 | 1.83 | 1.96 | +0.32 | +21.62% | 285 | 735 | 28.71% |
| ABBV240503C00165000 | 2024-05-01 1:21PM EDT | 165.00 | 0.62 | 0.59 | 0.62 | +0.15 | +32.61% | 281 | 1,245 | 23.49% |
| ABBV240503C00167500 | 2024-05-01 1:18PM EDT | 167.50 | 0.13 | 0.12 | 0.15 | +0.01 | +8.33% | 90 | 569 | 22.75% |
| ABBV240503C00170000 | 2024-05-01 12:09PM EDT | 170.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 10 | 2,766 | 23.24% |
| ABBV240503C00172500 | 2024-04-30 3:40PM EDT | 172.50 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 460 | 33.30% |
| ABBV240503C00175000 | 2024-05-01 10:04AM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 556 | 31.25% |
| ABBV240503C00177500 | 2024-05-01 9:54AM EDT | 177.50 | 0.01 | 0.00 | 0.10 | -0.01 | -50.00% | 4 | 660 | 50.98% |
| ABBV240503C00180000 | 2024-05-01 12:16PM EDT | 180.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 531 | 51.76% |
| ABBV240503C00182500 | 2024-04-26 2:25PM EDT | 182.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 104 | 47.66% |
| ABBV240503C00185000 | 2024-04-29 3:41PM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 534 | 858 | 52.34% |
| ABBV240503C00187500 | 2024-04-26 10:05AM EDT | 187.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 101 | 53.13% |
| ABBV240503C00190000 | 2024-04-30 1:00PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 225 | 57.81% |
| ABBV240503C00195000 | 2024-04-19 10:13AM EDT | 195.00 | 0.50 | 0.00 | 2.13 | 0.00 | - | 1 | 7 | 150.10% |
| ABBV240503C00200000 | 2024-04-09 3:21PM EDT | 200.00 | 0.03 | 0.00 | 2.13 | 0.00 | - | 2 | 4 | 165.09% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240503P00125000 | 2024-04-29 9:41AM EDT | 125.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 44 | 92 | 179.49% |
| ABBV240503P00130000 | 2024-04-29 9:42AM EDT | 130.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 37 | 37 | 93.75% |
| ABBV240503P00132000 | 2024-04-30 10:14AM EDT | 132.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 46 | 87.50% |
| ABBV240503P00133000 | 2024-04-30 12:27PM EDT | 133.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 49 | 85.16% |
| ABBV240503P00135000 | 2024-04-30 2:39PM EDT | 135.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 3 | 29 | 101.95% |
| ABBV240503P00137000 | 2024-04-26 10:52AM EDT | 137.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 200 | 200 | 73.44% |
| ABBV240503P00140000 | 2024-04-26 3:12PM EDT | 140.00 | 0.04 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 96.97% |
| ABBV240503P00144000 | 2024-04-25 12:05PM EDT | 144.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | - | 2 | 82.03% |
| ABBV240503P00145000 | 2024-04-29 10:04AM EDT | 145.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 7 | 36 | 78.32% |
| ABBV240503P00147000 | 2024-04-29 11:02AM EDT | 147.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 3 | 10 | 70.80% |
| ABBV240503P00148000 | 2024-04-26 2:30PM EDT | 148.00 | 0.13 | 0.00 | 0.46 | 0.00 | - | 67 | 138 | 67.38% |
| ABBV240503P00149000 | 2024-04-26 3:32PM EDT | 149.00 | 0.12 | 0.00 | 0.47 | 0.00 | - | 23 | 32 | 63.87% |
| ABBV240503P00150000 | 2024-05-01 12:43PM EDT | 150.00 | 0.05 | 0.01 | 0.08 | +0.03 | +150.00% | 6 | 288 | 48.83% |
| ABBV240503P00152500 | 2024-05-01 11:51AM EDT | 152.50 | 0.05 | 0.02 | 0.07 | +0.01 | +25.00% | 13 | 272 | 39.65% |
| ABBV240503P00155000 | 2024-05-01 1:20PM EDT | 155.00 | 0.03 | 0.03 | 0.16 | -0.05 | -62.50% | 49 | 1,175 | 37.31% |
| ABBV240503P00157500 | 2024-05-01 12:54PM EDT | 157.50 | 0.07 | 0.06 | 0.09 | -0.04 | -36.36% | 61 | 456 | 24.32% |
| ABBV240503P00160000 | 2024-05-01 1:17PM EDT | 160.00 | 0.19 | 0.17 | 0.21 | -0.21 | -52.50% | 63 | 612 | 19.39% |
| ABBV240503P00162500 | 2024-05-01 1:14PM EDT | 162.50 | 0.76 | 0.67 | 0.70 | -0.43 | -36.13% | 67 | 460 | 15.87% |
| ABBV240503P00165000 | 2024-05-01 1:04PM EDT | 165.00 | 2.10 | 1.81 | 1.93 | -1.00 | -32.26% | 4 | 331 | 0.00% |
| ABBV240503P00167500 | 2024-05-01 10:15AM EDT | 167.50 | 5.20 | 3.80 | 4.60 | 0.00 | - | 1 | 203 | 21.29% |
| ABBV240503P00170000 | 2024-04-30 10:58AM EDT | 170.00 | 7.80 | 5.85 | 7.40 | 0.00 | - | 23 | 19 | 41.41% |
| ABBV240503P00172500 | 2024-04-29 11:53AM EDT | 172.50 | 12.80 | 8.00 | 10.95 | 0.00 | - | 1 | 0 | 78.91% |
| ABBV240503P00175000 | 2024-04-29 2:47PM EDT | 175.00 | 14.10 | 11.20 | 13.30 | 0.00 | - | 384 | 0 | 53.71% |
| ABBV240503P00177500 | 2024-04-29 3:48PM EDT | 177.50 | 16.47 | 12.00 | 15.80 | 0.00 | - | 1 | 0 | 96.78% |
| ABBV240503P00180000 | 2024-04-29 2:45PM EDT | 180.00 | 20.20 | 16.10 | 16.65 | 0.00 | - | 2 | 1 | 0.00% |
| ABBV240503P00182500 | 2024-04-26 2:49PM EDT | 182.50 | 22.80 | 17.05 | 19.20 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV240503P00185000 | 2024-04-18 2:54PM EDT | 185.00 | 19.80 | 21.20 | 23.25 | 0.00 | - | 1 | 2 | 82.32% |
| ABBV240503P00187500 | 2024-04-26 3:52PM EDT | 187.50 | 28.26 | 22.25 | 25.60 | 0.00 | - | 4 | 9 | 127.73% |
| ABBV240503P00190000 | 2024-04-26 3:52PM EDT | 190.00 | 30.78 | 26.10 | 27.20 | 0.00 | - | 4 | 0 | 93.95% |
