認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.45 | 0.00 | - | - | 1 | 75.00 | 0.06 | 0.00 | - | 6 | 43 |
| 88.15 | 0.00 | - | 60 | 0 | 80.00 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 90.00 | 0.02 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 2 | 21 |
| 40.38 | 0.00 | - | 1 | 1 | 100.00 | 0.01 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 105.00 | 0.02 | 0.00 | - | 10 | 39 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 3 | 992 |
| 53.38 | 0.00 | - | 2,185 | 0 | 115.00 | 0.03 | 0.00 | - | 5 | 1,664 |
| 47.85 | 0.00 | - | 10 | 0 | 120.00 | 0.01 | 0.00 | - | 1 | 1,064 |
| 35.72 | 0.00 | - | 5 | 8 | 125.00 | 0.01 | 0.00 | - | 2 | 361 |
| 38.95 | 0.00 | - | 140 | 0 | 130.00 | 0.01 | 0.00 | - | 1 | 791 |
| 33.10 | 0.00 | - | 140 | 0 | 135.00 | 0.01 | 0.00 | - | 1 | 227 |
| 20.10 | 0.00 | - | 2 | 57 | 140.00 | 0.01 | -0.04 | -80.00% | 1 | 2,367 |
| - | - | - | - | - | 141.00 | 0.04 | 0.00 | - | 30 | 85 |
| - | - | - | - | - | 142.00 | 0.04 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 143.00 | 0.04 | 0.00 | - | 90 | 39 |
| - | - | - | - | - | 144.00 | 0.05 | 0.00 | - | 210 | 175 |
| 18.46 | +1.01 | +5.79% | 2 | 566 | 145.00 | 0.07 | +0.04 | +133.33% | 19 | 1,699 |
| - | - | - | - | - | 146.00 | 0.05 | 0.00 | - | 70 | 93 |
| - | - | - | - | - | 147.00 | 0.06 | 0.00 | - | 240 | 60 |
| - | - | - | - | - | 148.00 | 0.04 | -0.02 | -33.33% | 5 | 10 |
| 13.60 | +2.14 | +18.67% | 2 | 694 | 150.00 | 0.04 | -0.02 | -33.33% | 19 | 643 |
| - | - | - | - | - | 152.50 | 0.02 | -0.06 | -75.00% | 12 | 610 |
| 8.75 | +2.33 | +36.29% | 2 | 654 | 155.00 | 0.04 | -0.05 | -55.56% | 41 | 2,026 |
| 5.36 | +0.90 | +20.18% | 1 | 89 | 157.50 | 0.06 | -0.13 | -68.42% | 91 | 525 |
| 3.70 | +1.44 | +63.72% | 46 | 1,884 | 160.00 | 0.11 | -0.39 | -78.00% | 95 | 6,929 |
| 1.48 | +0.59 | +66.29% | 193 | 1,567 | 162.50 | 0.49 | -1.34 | -73.22% | 95 | 882 |
| 0.41 | +0.13 | +54.17% | 1,256 | 8,395 | 165.00 | 1.97 | -1.48 | -42.90% | 130 | 2,515 |
| 0.09 | 0.00 | - | 76 | 1,046 | 167.50 | 4.38 | -1.97 | -31.02% | 2 | 172 |
| 0.05 | -0.01 | -16.67% | 45 | 3,665 | 170.00 | 8.45 | 0.00 | - | 1 | 931 |
| 0.01 | -0.04 | -80.00% | 1 | 1,668 | 172.50 | 11.55 | 0.00 | - | 2 | 2 |
| 0.03 | +0.01 | +50.00% | 11 | 12,793 | 175.00 | 11.70 | -2.30 | -16.43% | 1,200 | 276 |
| 0.03 | 0.00 | - | 6 | 134 | 177.50 | 17.83 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 30 | 7,437 | 180.00 | 17.15 | -1.70 | -9.02% | 700 | 143 |
| 0.02 | -0.01 | -33.33% | 15 | 78 | 182.50 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 23 | 1,746 | 185.00 | 24.60 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 25 | 187.50 | 26.01 | 0.00 | - | 3 | 4 |
| 0.01 | 0.00 | - | 24 | 1,660 | 190.00 | 27.92 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 9 | 15 | 192.50 | - | - | - | - | - |
| 0.23 | +0.22 | +2,200.00% | 4 | 1,194 | 195.00 | - | - | - | - | - |
| 0.20 | +0.10 | +100.00% | 4 | 558 | 200.00 | 39.65 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 17 | 210.00 | 49.69 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
