認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240719C00100000 | 2024-05-16 3:09PM EDT | 100.00 | 65.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ABBV240719C00125000 | 2024-05-24 1:17PM EDT | 125.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ABBV240719C00130000 | 2024-05-23 1:04PM EDT | 130.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ABBV240719C00135000 | 2024-05-28 10:29AM EDT | 135.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ABBV240719C00145000 | 2024-05-21 3:47PM EDT | 145.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ABBV240719C00150000 | 2024-05-28 3:57PM EDT | 150.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 0.00% |
| ABBV240719C00155000 | 2024-05-28 2:09PM EDT | 155.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 56 | 99 | 0.00% |
| ABBV240719C00160000 | 2024-05-28 3:59PM EDT | 160.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 168 | 608 | 1.56% |
| ABBV240719C00165000 | 2024-05-28 3:48PM EDT | 165.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 240 | 1,800 | 3.13% |
| ABBV240719C00170000 | 2024-05-28 3:59PM EDT | 170.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 114 | 1,410 | 6.25% |
| ABBV240719C00175000 | 2024-05-28 3:48PM EDT | 175.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 68 | 659 | 6.25% |
| ABBV240719C00180000 | 2024-05-28 10:13AM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 454 | 6.25% |
| ABBV240719C00185000 | 2024-05-21 12:59PM EDT | 185.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| ABBV240719C00190000 | 2024-05-23 3:07PM EDT | 190.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ABBV240719C00200000 | 2024-05-08 10:51AM EDT | 200.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 140 | 12.50% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240719P00105000 | 2024-05-22 2:09PM EDT | 105.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ABBV240719P00120000 | 2024-05-13 3:44PM EDT | 120.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| ABBV240719P00130000 | 2024-05-13 3:45PM EDT | 130.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| ABBV240719P00135000 | 2024-05-28 3:35PM EDT | 135.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 6.25% |
| ABBV240719P00140000 | 2024-05-28 3:11PM EDT | 140.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 25 | 309 | 6.25% |
| ABBV240719P00145000 | 2024-05-28 3:58PM EDT | 145.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 78 | 108 | 3.13% |
| ABBV240719P00150000 | 2024-05-28 3:51PM EDT | 150.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 195 | 801 | 3.13% |
| ABBV240719P00155000 | 2024-05-28 3:57PM EDT | 155.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 146 | 838 | 0.20% |
| ABBV240719P00160000 | 2024-05-28 3:40PM EDT | 160.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | 33 | 1,368 | 0.00% |
| ABBV240719P00165000 | 2024-05-28 3:06PM EDT | 165.00 | 11.56 | 0.00 | 0.00 | 0.00 | - | 19 | 228 | 0.00% |
| ABBV240719P00170000 | 2024-05-28 3:20PM EDT | 170.00 | 16.23 | 0.00 | 0.00 | 0.00 | - | 13 | 56 | 0.00% |
| ABBV240719P00180000 | 2024-04-29 9:44AM EDT | 180.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
