認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240920C00100000 | 2024-04-10 11:24AM EDT | 100.00 | 68.55 | 60.75 | 62.80 | 0.00 | - | 20 | 10 | 89.48% |
| ABBV240920C00105000 | 2024-01-02 11:06AM EDT | 105.00 | 53.78 | 61.70 | 65.60 | 0.00 | - | - | 2 | 114.71% |
| ABBV240920C00110000 | 2023-11-27 1:31PM EDT | 110.00 | 31.25 | 45.60 | 46.75 | 0.00 | - | - | 1 | 45.95% |
| ABBV240920C00120000 | 2024-01-29 12:54PM EDT | 120.00 | 46.09 | 57.10 | 60.95 | 0.00 | - | 4 | 14 | 129.41% |
| ABBV240920C00125000 | 2024-04-26 2:11PM EDT | 125.00 | 36.00 | 31.35 | 34.60 | 0.00 | - | 1 | 8 | 47.19% |
| ABBV240920C00130000 | 2024-04-10 10:26AM EDT | 130.00 | 40.70 | 32.20 | 32.85 | 0.00 | - | 6 | 11 | 53.30% |
| ABBV240920C00135000 | 2024-05-14 9:31AM EDT | 135.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABBV240920C00140000 | 2024-05-07 10:40AM EDT | 140.00 | 26.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV240920C00145000 | 2024-05-22 12:39PM EDT | 145.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV240920C00150000 | 2024-05-28 1:38PM EDT | 150.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| ABBV240920C00155000 | 2024-05-28 3:14PM EDT | 155.00 | 7.13 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ABBV240920C00160000 | 2024-05-28 3:54PM EDT | 160.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| ABBV240920C00165000 | 2024-05-28 3:40PM EDT | 165.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 3.13% |
| ABBV240920C00170000 | 2024-05-28 3:30PM EDT | 170.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| ABBV240920C00175000 | 2024-05-28 3:09PM EDT | 175.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ABBV240920C00180000 | 2024-05-28 3:40PM EDT | 180.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| ABBV240920C00185000 | 2024-05-28 2:36PM EDT | 185.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| ABBV240920C00190000 | 2024-05-28 1:03PM EDT | 190.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ABBV240920C00195000 | 2024-05-28 2:33PM EDT | 195.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ABBV240920C00200000 | 2024-05-28 9:55AM EDT | 200.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABBV240920C00210000 | 2024-05-21 3:05PM EDT | 210.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ABBV240920C00220000 | 2024-04-11 1:42PM EDT | 220.00 | 0.14 | 0.00 | 0.90 | 0.00 | - | 3 | 36 | 38.48% |
| ABBV240920C00230000 | 2024-04-15 3:35PM EDT | 230.00 | 0.11 | 0.00 | 1.20 | 0.00 | - | 1 | 52 | 44.76% |
| ABBV240920C00240000 | 2024-03-06 4:09PM EDT | 240.00 | 0.29 | 0.00 | 0.69 | 0.00 | - | 5 | 5 | 43.38% |
| ABBV240920C00250000 | 2024-04-02 9:36AM EDT | 250.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240920P00075000 | 2024-04-08 2:48PM EDT | 75.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 12 | 54.88% |
| ABBV240920P00080000 | 2023-12-08 11:05AM EDT | 80.00 | 0.25 | 0.00 | 0.57 | 0.00 | - | 2 | 4 | 58.30% |
| ABBV240920P00085000 | 2024-02-01 12:29PM EDT | 85.00 | 0.23 | 0.00 | 2.03 | 0.00 | - | 2 | 4 | 67.46% |
| ABBV240920P00090000 | 2024-04-26 10:08AM EDT | 90.00 | 0.17 | 0.02 | 1.96 | 0.00 | - | 1 | 12 | 61.62% |
| ABBV240920P00095000 | 2024-04-22 9:32AM EDT | 95.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| ABBV240920P00100000 | 2024-05-14 2:41PM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| ABBV240920P00105000 | 2024-05-13 3:36PM EDT | 105.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABBV240920P00110000 | 2024-05-28 9:40AM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ABBV240920P00115000 | 2024-05-28 11:33AM EDT | 115.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ABBV240920P00120000 | 2024-05-28 11:58AM EDT | 120.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABBV240920P00125000 | 2024-05-28 3:41PM EDT | 125.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABBV240920P00130000 | 2024-05-28 2:23PM EDT | 130.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABBV240920P00135000 | 2024-05-28 10:27AM EDT | 135.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABBV240920P00140000 | 2024-05-28 1:25PM EDT | 140.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ABBV240920P00145000 | 2024-05-28 3:16PM EDT | 145.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| ABBV240920P00150000 | 2024-05-28 3:54PM EDT | 150.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 1.56% |
| ABBV240920P00155000 | 2024-05-28 3:41PM EDT | 155.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.10% |
| ABBV240920P00160000 | 2024-05-24 3:18PM EDT | 160.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ABBV240920P00165000 | 2024-05-28 2:43PM EDT | 165.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV240920P00170000 | 2024-05-21 10:24AM EDT | 170.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV240920P00175000 | 2024-05-24 1:08PM EDT | 175.00 | 19.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV240920P00180000 | 2024-05-22 12:06PM EDT | 180.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240920P00185000 | 2024-03-28 12:44PM EDT | 185.00 | 11.50 | 24.35 | 26.70 | 0.00 | - | 3 | 124 | 0.00% |
| ABBV240920P00190000 | 2024-04-04 1:52PM EDT | 190.00 | 21.47 | 24.25 | 28.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240920P00200000 | 2024-03-20 3:13PM EDT | 200.00 | 25.55 | 32.00 | 35.60 | 0.00 | - | - | 0 | 0.00% |
| ABBV240920P00210000 | 2024-03-15 1:07PM EDT | 210.00 | 31.65 | 46.35 | 49.70 | 0.00 | - | 1 | 21 | 0.00% |
| ABBV240920P00230000 | 2024-03-12 12:39PM EDT | 230.00 | 49.03 | 62.00 | 65.75 | 0.00 | - | - | 2 | 0.00% |
