認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV241115C00120000 | 2024-05-16 12:08PM EDT | 120.00 | 44.60 | 0.00 | 0.00 | 0.00 | - | 30 | 127 | 0.00% |
| ABBV241115C00125000 | 2024-04-05 11:42AM EDT | 125.00 | 46.80 | 40.75 | 41.65 | 0.00 | - | 7 | 7 | 60.49% |
| ABBV241115C00130000 | 2024-05-28 11:09AM EDT | 130.00 | 27.86 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ABBV241115C00135000 | 2024-03-06 11:32AM EDT | 135.00 | 47.72 | 37.00 | 39.20 | 0.00 | - | 1 | 1 | 68.09% |
| ABBV241115C00140000 | 2024-05-22 9:32AM EDT | 140.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ABBV241115C00145000 | 2024-05-07 10:39AM EDT | 145.00 | 23.09 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ABBV241115C00150000 | 2024-05-28 2:38PM EDT | 150.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 14 | 34 | 0.00% |
| ABBV241115C00155000 | 2024-05-28 3:40PM EDT | 155.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 451 | 0.00% |
| ABBV241115C00160000 | 2024-05-28 3:23PM EDT | 160.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 77 | 411 | 0.78% |
| ABBV241115C00165000 | 2024-05-28 3:55PM EDT | 165.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 51 | 610 | 1.56% |
| ABBV241115C00170000 | 2024-05-28 12:12PM EDT | 170.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 19 | 365 | 3.13% |
| ABBV241115C00175000 | 2024-05-28 2:04PM EDT | 175.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 613 | 3.13% |
| ABBV241115C00180000 | 2024-05-28 10:18AM EDT | 180.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 661 | 6.25% |
| ABBV241115C00185000 | 2024-05-28 11:01AM EDT | 185.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 769 | 6.25% |
| ABBV241115C00190000 | 2024-05-28 11:12AM EDT | 190.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 283 | 6.25% |
| ABBV241115C00195000 | 2024-05-24 3:37PM EDT | 195.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 187 | 6.25% |
| ABBV241115C00200000 | 2024-05-23 2:02PM EDT | 200.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 6.25% |
| ABBV241115C00210000 | 2024-05-23 12:29PM EDT | 210.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 12.50% |
| ABBV241115C00220000 | 2024-04-08 11:07AM EDT | 220.00 | 0.78 | 0.00 | 0.84 | 0.00 | - | 2 | 418 | 31.10% |
| ABBV241115C00230000 | 2024-04-04 10:09AM EDT | 230.00 | 0.55 | 0.00 | 2.21 | 0.00 | - | 3 | 21 | 42.37% |
| ABBV241115C00240000 | 2024-03-14 9:33AM EDT | 240.00 | 0.47 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 33.61% |
| ABBV241115C00260000 | 2024-04-30 10:15AM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV241115P00085000 | 2024-04-08 9:30AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| ABBV241115P00095000 | 2024-01-23 4:42PM EDT | 95.00 | 0.46 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 40.36% |
| ABBV241115P00100000 | 2024-05-23 1:56PM EDT | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ABBV241115P00105000 | 2024-02-14 11:37AM EDT | 105.00 | 0.47 | 0.00 | 1.01 | 0.00 | - | 2 | 1 | 38.49% |
| ABBV241115P00110000 | 2024-03-20 11:13AM EDT | 110.00 | 0.48 | 0.35 | 1.10 | 0.00 | - | 1 | 23 | 35.45% |
| ABBV241115P00115000 | 2024-05-24 1:11PM EDT | 115.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| ABBV241115P00120000 | 2024-05-22 3:58PM EDT | 120.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 6.25% |
| ABBV241115P00125000 | 2024-05-28 10:38AM EDT | 125.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 15 | 74 | 6.25% |
| ABBV241115P00130000 | 2024-05-23 3:12PM EDT | 130.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 19 | 163 | 6.25% |
| ABBV241115P00135000 | 2024-05-28 3:54PM EDT | 135.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 4 | 162 | 6.25% |
| ABBV241115P00140000 | 2024-05-28 1:00PM EDT | 140.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 23 | 201 | 3.13% |
| ABBV241115P00145000 | 2024-05-28 3:54PM EDT | 145.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 18 | 902 | 3.13% |
| ABBV241115P00150000 | 2024-05-28 2:33PM EDT | 150.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 35 | 397 | 1.56% |
| ABBV241115P00155000 | 2024-05-28 3:51PM EDT | 155.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 21 | 456 | 0.10% |
| ABBV241115P00160000 | 2024-05-28 3:07PM EDT | 160.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 15 | 467 | 0.00% |
| ABBV241115P00165000 | 2024-05-23 2:05PM EDT | 165.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 5 | 595 | 0.00% |
| ABBV241115P00170000 | 2024-05-20 2:11PM EDT | 170.00 | 10.83 | 0.00 | 0.00 | 0.00 | - | 32 | 99 | 0.00% |
| ABBV241115P00175000 | 2024-05-22 9:32AM EDT | 175.00 | 16.98 | 0.00 | 0.00 | 0.00 | - | 4 | 235 | 0.00% |
| ABBV241115P00180000 | 2024-05-17 1:20PM EDT | 180.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| ABBV241115P00185000 | 2024-04-22 3:21PM EDT | 185.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ABBV241115P00190000 | 2024-04-02 3:04PM EDT | 190.00 | 16.30 | 28.00 | 30.00 | 0.00 | - | - | 5 | 0.00% |
