認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV250117C00070000 | 2024-06-10 2:50PM EDT | 70.00 | 100.32 | 100.00 | 101.95 | +4.32 | +4.50% | 1 | 6 | 59.25% |
| ABBV250117C00075000 | 2024-04-11 3:59PM EDT | 75.00 | 92.47 | 85.20 | 87.80 | 0.00 | - | 41 | 12 | 0.00% |
| ABBV250117C00080000 | 2024-01-11 11:19AM EDT | 80.00 | 84.01 | 93.10 | 96.75 | 0.00 | - | 2 | 0 | 83.55% |
| ABBV250117C00085000 | 2024-06-07 11:30AM EDT | 85.00 | 85.39 | 85.00 | 87.65 | 0.00 | - | 5 | 32 | 52.17% |
| ABBV250117C00090000 | 2024-03-05 2:32PM EDT | 90.00 | 89.51 | 76.40 | 79.95 | 0.00 | - | 2 | 4 | 0.00% |
| ABBV250117C00095000 | 2024-05-14 3:22PM EDT | 95.00 | 67.15 | 74.90 | 77.40 | 0.00 | - | 1 | 6 | 53.66% |
| ABBV250117C00100000 | 2024-05-02 1:37PM EDT | 100.00 | 60.44 | 59.60 | 64.20 | 0.00 | - | 20 | 251 | 0.00% |
| ABBV250117C00105000 | 2024-04-09 2:01PM EDT | 105.00 | 64.50 | 55.05 | 58.00 | 0.00 | - | 45 | 90 | 0.00% |
| ABBV250117C00110000 | 2024-05-28 1:22PM EDT | 110.00 | 46.09 | 59.65 | 62.55 | 0.00 | - | 1 | 172 | 43.23% |
| ABBV250117C00115000 | 2024-05-08 2:00PM EDT | 115.00 | 47.33 | 54.40 | 57.20 | 0.00 | - | 1 | 119 | 37.82% |
| ABBV250117C00120000 | 2024-06-07 2:17PM EDT | 120.00 | 50.75 | 51.00 | 52.70 | 0.00 | - | 1 | 179 | 37.05% |
| ABBV250117C00125000 | 2024-05-28 1:49PM EDT | 125.00 | 32.22 | 46.35 | 48.40 | 0.00 | - | 1 | 426 | 36.67% |
| ABBV250117C00130000 | 2024-06-05 1:31PM EDT | 130.00 | 37.73 | 41.90 | 43.10 | 0.00 | - | 1 | 372 | 32.10% |
| ABBV250117C00135000 | 2024-05-09 3:43PM EDT | 135.00 | 29.49 | 35.15 | 37.75 | 0.00 | - | 26 | 222 | 27.52% |
| ABBV250117C00140000 | 2024-06-03 10:12AM EDT | 140.00 | 26.67 | 32.60 | 34.00 | 0.00 | - | 2 | 569 | 28.52% |
| ABBV250117C00145000 | 2024-06-10 11:18AM EDT | 145.00 | 27.80 | 28.65 | 29.80 | -0.90 | -3.14% | 1 | 5,122 | 27.39% |
| ABBV250117C00150000 | 2024-06-07 2:54PM EDT | 150.00 | 24.79 | 24.25 | 25.70 | 0.00 | - | 1 | 3,037 | 26.11% |
| ABBV250117C00155000 | 2024-06-07 2:54PM EDT | 155.00 | 21.00 | 20.45 | 22.10 | 0.00 | - | 11 | 4,414 | 25.58% |
| ABBV250117C00160000 | 2024-06-10 12:13PM EDT | 160.00 | 16.26 | 17.35 | 18.45 | +0.01 | +0.06% | 12 | 3,264 | 24.41% |
| ABBV250117C00165000 | 2024-06-07 2:53PM EDT | 165.00 | 14.15 | 13.60 | 14.90 | 0.00 | - | 3 | 2,899 | 22.97% |
| ABBV250117C00170000 | 2024-06-10 3:40PM EDT | 170.00 | 11.79 | 10.70 | 11.95 | +0.44 | +3.88% | 20 | 4,220 | 22.14% |
| ABBV250117C00175000 | 2024-06-10 11:03AM EDT | 175.00 | 8.30 | 8.55 | 9.40 | -0.50 | -5.68% | 19 | 7,005 | 21.47% |
| ABBV250117C00180000 | 2024-06-10 3:40PM EDT | 180.00 | 7.14 | 6.90 | 7.80 | +0.51 | +7.69% | 104 | 6,138 | 21.98% |
| ABBV250117C00185000 | 2024-06-10 1:32PM EDT | 185.00 | 4.86 | 5.30 | 5.50 | -0.20 | -3.95% | 31 | 2,815 | 20.49% |
| ABBV250117C00190000 | 2024-06-10 3:27PM EDT | 190.00 | 4.00 | 3.00 | 4.15 | +0.30 | +8.11% | 8 | 1,622 | 20.26% |
| ABBV250117C00195000 | 2024-06-10 10:15AM EDT | 195.00 | 2.51 | 2.85 | 3.05 | -0.27 | -9.71% | 7 | 1,456 | 19.99% |
| ABBV250117C00200000 | 2024-06-10 3:14PM EDT | 200.00 | 2.05 | 1.87 | 2.31 | +0.05 | +2.50% | 2 | 3,847 | 20.07% |
| ABBV250117C00210000 | 2024-06-10 1:56PM EDT | 210.00 | 1.00 | 1.02 | 1.18 | +0.14 | +16.28% | 40 | 2,607 | 19.75% |
| ABBV250117C00220000 | 2024-05-16 10:02AM EDT | 220.00 | 0.28 | 0.45 | 1.86 | 0.00 | - | 1 | 638 | 25.68% |
| ABBV250117C00230000 | 2024-06-07 2:38PM EDT | 230.00 | 0.14 | 0.12 | 1.65 | 0.00 | - | 17 | 118 | 27.88% |
| ABBV250117C00240000 | 2024-05-31 11:11AM EDT | 240.00 | 0.25 | 0.09 | 0.25 | 0.00 | - | 1 | 466 | 21.39% |
| ABBV250117C00250000 | 2024-05-28 9:31AM EDT | 250.00 | 0.09 | 0.05 | 1.44 | 0.00 | - | 26 | 119 | 32.26% |
| ABBV250117C00260000 | 2024-05-20 2:52PM EDT | 260.00 | 0.05 | 0.01 | 1.40 | 0.00 | - | 2 | 45 | 34.46% |
| ABBV250117C00270000 | 2024-05-30 2:54PM EDT | 270.00 | 0.06 | 0.00 | 2.18 | 0.00 | - | 2 | 3 | 40.53% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV250117P00070000 | 2024-05-31 1:52PM EDT | 70.00 | 0.04 | 0.01 | 0.20 | 0.00 | - | 4 | 1,691 | 51.47% |
| ABBV250117P00075000 | 2024-05-22 12:55PM EDT | 75.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 2,575 | 47.75% |
| ABBV250117P00080000 | 2024-05-13 3:49PM EDT | 80.00 | 0.16 | 0.00 | 1.00 | 0.00 | - | 2 | 608 | 50.95% |
| ABBV250117P00085000 | 2024-06-05 2:48PM EDT | 85.00 | 0.17 | 0.05 | 0.11 | 0.00 | - | 1 | 1,567 | 37.89% |
| ABBV250117P00090000 | 2024-04-19 2:27PM EDT | 90.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 610 | 12.50% |
| ABBV250117P00095000 | 2024-05-13 10:35AM EDT | 95.00 | 0.40 | 0.06 | 1.44 | 0.00 | - | 2 | 2,000 | 50.02% |
| ABBV250117P00100000 | 2024-05-30 11:30AM EDT | 100.00 | 0.42 | 0.08 | 2.14 | 0.00 | - | 1 | 1,760 | 51.03% |
| ABBV250117P00105000 | 2024-05-16 10:47AM EDT | 105.00 | 0.52 | 0.11 | 0.95 | 0.00 | - | 2 | 723 | 38.98% |
| ABBV250117P00110000 | 2024-05-16 10:45AM EDT | 110.00 | 0.67 | 0.24 | 0.75 | 0.00 | - | 2 | 1,772 | 34.08% |
| ABBV250117P00115000 | 2024-06-03 11:00AM EDT | 115.00 | 0.77 | 0.33 | 0.89 | 0.00 | - | 1 | 3,568 | 32.30% |
| ABBV250117P00120000 | 2024-06-07 2:57PM EDT | 120.00 | 0.68 | 0.31 | 1.02 | 0.00 | - | 4 | 2,161 | 30.31% |
| ABBV250117P00125000 | 2024-06-06 10:00AM EDT | 125.00 | 0.99 | 0.80 | 1.11 | 0.00 | - | 3 | 1,576 | 27.99% |
| ABBV250117P00130000 | 2024-06-07 11:05AM EDT | 130.00 | 1.20 | 1.10 | 1.35 | 0.00 | - | 24 | 2,150 | 26.44% |
| ABBV250117P00135000 | 2024-06-10 3:31PM EDT | 135.00 | 1.50 | 0.88 | 1.76 | -0.13 | -7.98% | 7 | 2,839 | 25.40% |
| ABBV250117P00140000 | 2024-06-07 10:46AM EDT | 140.00 | 2.00 | 1.82 | 2.25 | 0.00 | - | 1 | 2,358 | 24.28% |
| ABBV250117P00145000 | 2024-06-06 3:01PM EDT | 145.00 | 2.87 | 2.41 | 2.83 | 0.00 | - | 3 | 3,679 | 23.05% |
| ABBV250117P00150000 | 2024-06-06 2:18PM EDT | 150.00 | 3.90 | 3.40 | 3.85 | 0.00 | - | 11 | 5,264 | 22.61% |
| ABBV250117P00155000 | 2024-06-10 1:25PM EDT | 155.00 | 4.87 | 3.75 | 5.30 | -0.38 | -7.24% | 2 | 1,628 | 22.57% |
| ABBV250117P00160000 | 2024-06-10 1:25PM EDT | 160.00 | 6.30 | 5.70 | 6.05 | -0.20 | -3.08% | 2 | 3,448 | 20.38% |
| ABBV250117P00165000 | 2024-06-10 9:32AM EDT | 165.00 | 7.56 | 7.50 | 9.05 | -0.34 | -4.30% | 6 | 1,169 | 22.22% |
| ABBV250117P00170000 | 2024-06-10 2:17PM EDT | 170.00 | 9.90 | 9.50 | 10.50 | -0.20 | -1.98% | 70 | 2,012 | 20.29% |
| ABBV250117P00175000 | 2024-06-10 9:35AM EDT | 175.00 | 13.25 | 11.95 | 13.35 | +0.60 | +4.74% | 1 | 536 | 20.37% |
| ABBV250117P00180000 | 2024-05-29 3:49PM EDT | 180.00 | 26.80 | 14.85 | 16.75 | 0.00 | - | 1 | 1,003 | 20.86% |
| ABBV250117P00185000 | 2024-05-28 1:25PM EDT | 185.00 | 31.73 | 18.15 | 19.30 | 0.00 | - | 1 | 91 | 18.96% |
| ABBV250117P00190000 | 2024-06-04 10:45AM EDT | 190.00 | 28.60 | 21.85 | 22.60 | 0.00 | - | 10 | 27 | 17.73% |
| ABBV250117P00195000 | 2024-06-06 12:03PM EDT | 195.00 | 28.80 | 25.90 | 26.80 | 0.00 | - | 1 | 13 | 17.90% |
| ABBV250117P00200000 | 2024-04-04 10:40AM EDT | 200.00 | 28.10 | 34.45 | 38.15 | 0.00 | - | 3 | 1 | 34.92% |
| ABBV250117P00210000 | 2024-04-17 2:01PM EDT | 210.00 | 45.15 | 42.05 | 45.65 | 0.00 | - | 60 | 0 | 33.95% |
| ABBV250117P00220000 | 2023-05-15 11:46AM EDT | 220.00 | 73.77 | 82.80 | 85.70 | 0.00 | - | 40 | 0 | 94.88% |
| ABBV250117P00230000 | 2024-03-13 11:05AM EDT | 230.00 | 49.43 | 66.70 | 68.80 | 0.00 | - | - | 2 | 49.04% |
