認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV250321C00085000 | 2024-04-22 1:28PM EDT | 85.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABBV250321C00090000 | 2024-06-07 11:27AM EDT | 90.00 | 80.15 | 79.20 | 82.75 | 0.00 | - | 5 | 2 | 53.15% |
| ABBV250321C00100000 | 2024-06-04 12:35PM EDT | 100.00 | 62.27 | 69.35 | 72.45 | 0.00 | - | 1 | 19 | 44.17% |
| ABBV250321C00110000 | 2024-04-11 10:51AM EDT | 110.00 | 58.78 | 50.35 | 54.55 | 0.00 | - | - | 19 | 0.00% |
| ABBV250321C00125000 | 2024-06-10 11:34AM EDT | 125.00 | 45.40 | 46.30 | 48.85 | -1.55 | -3.30% | 1 | 2 | 33.91% |
| ABBV250321C00135000 | 2024-05-29 3:08PM EDT | 135.00 | 24.80 | 37.65 | 39.25 | 0.00 | - | 1 | 12 | 28.91% |
| ABBV250321C00140000 | 2024-04-25 2:01PM EDT | 140.00 | 33.93 | 23.30 | 24.35 | 0.00 | - | - | 1 | 0.00% |
| ABBV250321C00145000 | 2024-05-24 10:21AM EDT | 145.00 | 20.70 | 29.20 | 30.75 | 0.00 | - | 1 | 7 | 26.41% |
| ABBV250321C00150000 | 2024-05-02 3:42PM EDT | 150.00 | 20.20 | 17.25 | 21.40 | 0.00 | - | 2 | 45 | 11.96% |
| ABBV250321C00155000 | 2024-05-31 10:37AM EDT | 155.00 | 14.80 | 22.10 | 23.25 | 0.00 | - | 5 | 40 | 24.81% |
| ABBV250321C00160000 | 2024-05-31 3:45PM EDT | 160.00 | 12.32 | 19.30 | 20.00 | 0.00 | - | 3 | 33 | 24.35% |
| ABBV250321C00165000 | 2024-06-10 12:03PM EDT | 165.00 | 14.90 | 15.65 | 16.85 | -1.26 | -7.80% | 2 | 115 | 23.63% |
| ABBV250321C00170000 | 2024-05-29 3:05PM EDT | 170.00 | 6.00 | 13.35 | 14.00 | 0.00 | - | 2 | 161 | 22.97% |
| ABBV250321C00175000 | 2024-06-10 2:32PM EDT | 175.00 | 10.80 | 10.95 | 11.85 | +0.83 | +8.32% | 4 | 70 | 23.03% |
| ABBV250321C00180000 | 2024-06-10 3:07PM EDT | 180.00 | 8.75 | 8.40 | 9.95 | +0.50 | +6.06% | 61 | 1,094 | 23.05% |
| ABBV250321C00185000 | 2024-06-07 3:27PM EDT | 185.00 | 6.68 | 6.70 | 7.30 | 0.00 | - | 15 | 961 | 21.31% |
| ABBV250321C00190000 | 2024-06-10 1:38PM EDT | 190.00 | 5.10 | 5.00 | 5.70 | -0.04 | -0.78% | 4 | 339 | 20.88% |
| ABBV250321C00195000 | 2024-06-05 2:36PM EDT | 195.00 | 3.05 | 2.54 | 5.60 | 0.00 | - | 32 | 45 | 22.94% |
| ABBV250321C00200000 | 2024-06-07 10:43AM EDT | 200.00 | 3.00 | 1.83 | 3.50 | 0.00 | - | 1 | 589 | 20.58% |
| ABBV250321C00210000 | 2024-06-06 3:54PM EDT | 210.00 | 1.50 | 1.60 | 2.25 | 0.00 | - | 1 | 65 | 20.88% |
| ABBV250321C00220000 | 2024-06-07 12:38PM EDT | 220.00 | 1.09 | 0.86 | 1.80 | 0.00 | - | 1 | 51 | 22.46% |
| ABBV250321C00230000 | 2024-06-10 11:30AM EDT | 230.00 | 0.70 | 0.00 | 1.88 | +0.40 | +133.33% | 500 | 17 | 25.43% |
| ABBV250321C00250000 | 2024-04-25 10:29AM EDT | 250.00 | 0.31 | 0.00 | 2.25 | 0.00 | - | 1 | 0 | 31.65% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV250321P00095000 | 2024-04-15 3:45PM EDT | 95.00 | 1.00 | 0.00 | 0.71 | 0.00 | - | - | 4 | 38.11% |
| ABBV250321P00100000 | 2024-06-10 1:09PM EDT | 100.00 | 0.30 | 0.00 | 0.99 | -0.48 | -61.54% | 1 | 10 | 37.63% |
| ABBV250321P00105000 | 2024-04-22 1:40PM EDT | 105.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV250321P00110000 | 2024-05-28 1:38PM EDT | 110.00 | 1.26 | 0.00 | 2.73 | 0.00 | - | 5 | 16 | 41.13% |
| ABBV250321P00115000 | 2024-05-22 3:55PM EDT | 115.00 | 1.30 | 0.00 | 2.26 | 0.00 | - | 3 | 15 | 35.85% |
| ABBV250321P00120000 | 2024-06-06 3:03PM EDT | 120.00 | 1.11 | 0.90 | 2.30 | 0.00 | - | 3 | 50 | 32.98% |
| ABBV250321P00125000 | 2024-06-10 10:01AM EDT | 125.00 | 1.40 | 1.26 | 2.16 | -0.05 | -3.45% | 8 | 93 | 29.48% |
| ABBV250321P00130000 | 2024-06-07 10:42AM EDT | 130.00 | 1.74 | 1.63 | 2.13 | 0.00 | - | 9 | 33 | 26.53% |
| ABBV250321P00135000 | 2024-06-10 3:38PM EDT | 135.00 | 2.23 | 1.74 | 2.41 | -1.72 | -43.54% | 127 | 212 | 24.71% |
| ABBV250321P00140000 | 2024-06-10 10:39AM EDT | 140.00 | 2.92 | 2.71 | 2.99 | -0.28 | -8.75% | 20 | 57 | 23.66% |
| ABBV250321P00145000 | 2024-05-28 2:50PM EDT | 145.00 | 7.56 | 3.35 | 3.90 | 0.00 | - | 1 | 21 | 23.11% |
| ABBV250321P00150000 | 2024-06-10 1:28PM EDT | 150.00 | 4.83 | 4.05 | 4.75 | -3.02 | -38.47% | 2 | 460 | 21.99% |
| ABBV250321P00155000 | 2024-05-28 2:36PM EDT | 155.00 | 11.49 | 5.10 | 7.35 | 0.00 | - | 3 | 124 | 23.98% |
| ABBV250321P00160000 | 2024-06-10 1:28PM EDT | 160.00 | 7.60 | 6.30 | 8.50 | +0.14 | +1.88% | 2 | 253 | 22.49% |
| ABBV250321P00165000 | 2024-05-28 2:14PM EDT | 165.00 | 16.79 | 8.85 | 11.10 | 0.00 | - | 40 | 295 | 23.15% |
| ABBV250321P00170000 | 2024-05-30 10:53AM EDT | 170.00 | 19.16 | 9.65 | 12.35 | 0.00 | - | 4 | 11 | 21.00% |
| ABBV250321P00175000 | 2024-04-26 12:18PM EDT | 175.00 | 19.90 | 19.85 | 22.65 | 0.00 | - | 100 | 114 | 33.47% |
| ABBV250321P00180000 | 2024-04-10 9:34AM EDT | 180.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| ABBV250321P00185000 | 2024-05-17 2:09PM EDT | 185.00 | 21.90 | 18.35 | 20.60 | 0.00 | - | 300 | 322 | 19.12% |
| ABBV250321P00190000 | 2024-04-05 11:11AM EDT | 190.00 | 25.85 | 27.10 | 29.75 | 0.00 | - | 2 | 2 | 29.00% |
