認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV260116C00075000 | 2024-05-28 12:48PM EDT | 75.00 | 80.31 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ABBV260116C00080000 | 2024-03-28 3:53PM EDT | 80.00 | 102.05 | 78.00 | 83.00 | 0.00 | - | 1 | 0 | 56.84% |
| ABBV260116C00085000 | 2024-05-28 1:01PM EDT | 85.00 | 70.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ABBV260116C00090000 | 2024-05-03 10:38AM EDT | 90.00 | 73.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ABBV260116C00095000 | 2024-05-02 10:52AM EDT | 95.00 | 65.78 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ABBV260116C00100000 | 2024-05-28 1:00PM EDT | 100.00 | 56.21 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 0.00% |
| ABBV260116C00105000 | 2024-02-05 12:48PM EDT | 105.00 | 69.00 | 75.00 | 79.50 | 0.00 | - | 1 | 5 | 75.90% |
| ABBV260116C00110000 | 2024-05-28 1:22PM EDT | 110.00 | 47.89 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| ABBV260116C00115000 | 2024-05-08 2:00PM EDT | 115.00 | 49.58 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| ABBV260116C00120000 | 2024-05-24 1:21PM EDT | 120.00 | 41.95 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| ABBV260116C00125000 | 2024-02-29 2:43PM EDT | 125.00 | 56.10 | 58.65 | 63.30 | 0.00 | - | 1 | 44 | 63.64% |
| ABBV260116C00130000 | 2024-05-28 1:49PM EDT | 130.00 | 32.45 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| ABBV260116C00135000 | 2024-05-28 9:51AM EDT | 135.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| ABBV260116C00140000 | 2024-05-24 12:41PM EDT | 140.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| ABBV260116C00145000 | 2024-05-28 2:24PM EDT | 145.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| ABBV260116C00150000 | 2024-05-28 9:31AM EDT | 150.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| ABBV260116C00155000 | 2024-05-28 2:58PM EDT | 155.00 | 17.84 | 0.00 | 0.00 | 0.00 | - | 6 | 136 | 0.00% |
| ABBV260116C00160000 | 2024-05-28 1:09PM EDT | 160.00 | 15.39 | 0.00 | 0.00 | 0.00 | - | 11 | 247 | 0.78% |
| ABBV260116C00165000 | 2024-05-28 3:03PM EDT | 165.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 16 | 137 | 0.78% |
| ABBV260116C00170000 | 2024-05-28 1:09PM EDT | 170.00 | 11.39 | 0.00 | 0.00 | 0.00 | - | 4 | 325 | 1.56% |
| ABBV260116C00175000 | 2024-05-28 11:21AM EDT | 175.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 541 | 1.56% |
| ABBV260116C00180000 | 2024-05-28 2:27PM EDT | 180.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 8 | 322 | 3.13% |
| ABBV260116C00185000 | 2024-05-24 10:42AM EDT | 185.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 45 | 131 | 3.13% |
| ABBV260116C00190000 | 2024-05-28 1:45PM EDT | 190.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 10 | 151 | 3.13% |
| ABBV260116C00195000 | 2024-05-28 1:45PM EDT | 195.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 4 | 1,531 | 3.13% |
| ABBV260116C00200000 | 2024-05-24 2:36PM EDT | 200.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11 | 209 | 3.13% |
| ABBV260116C00210000 | 2024-05-28 12:03PM EDT | 210.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 6.25% |
| ABBV260116C00220000 | 2024-05-24 9:38AM EDT | 220.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 6.25% |
| ABBV260116C00230000 | 2024-05-23 3:40PM EDT | 230.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 506 | 6.25% |
| ABBV260116C00240000 | 2024-05-28 10:11AM EDT | 240.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
| ABBV260116C00250000 | 2024-04-26 1:27PM EDT | 250.00 | 0.95 | 0.33 | 2.17 | 0.00 | - | 5 | 33 | 25.82% |
| ABBV260116C00260000 | 2024-05-20 10:07AM EDT | 260.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 253 | 6.25% |
| ABBV260116C00270000 | 2024-05-15 9:31AM EDT | 270.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV260116P00075000 | 2024-04-26 2:22PM EDT | 75.00 | 0.80 | 0.25 | 1.27 | 0.00 | - | 2 | 40 | 36.54% |
| ABBV260116P00080000 | 2024-05-20 3:12PM EDT | 80.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 12.50% |
| ABBV260116P00085000 | 2024-05-10 2:22PM EDT | 85.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 80 | 40 | 12.50% |
| ABBV260116P00090000 | 2024-05-14 1:52PM EDT | 90.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 6.25% |
| ABBV260116P00095000 | 2024-05-10 1:58PM EDT | 95.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 6.25% |
| ABBV260116P00100000 | 2024-05-28 1:00PM EDT | 100.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| ABBV260116P00105000 | 2024-05-28 3:33PM EDT | 105.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
| ABBV260116P00110000 | 2024-05-28 3:58PM EDT | 110.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 79 | 6.25% |
| ABBV260116P00115000 | 2024-05-17 2:11PM EDT | 115.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| ABBV260116P00120000 | 2024-05-24 12:16PM EDT | 120.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 3.13% |
| ABBV260116P00125000 | 2024-05-23 9:58AM EDT | 125.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 3.13% |
| ABBV260116P00130000 | 2024-05-28 9:39AM EDT | 130.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 131 | 3.13% |
| ABBV260116P00135000 | 2024-05-21 11:06AM EDT | 135.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 8 | 220 | 3.13% |
| ABBV260116P00140000 | 2024-05-22 12:15PM EDT | 140.00 | 8.69 | 0.00 | 0.00 | 0.00 | - | 6 | 148 | 1.56% |
| ABBV260116P00145000 | 2024-05-21 10:32AM EDT | 145.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 3 | 765 | 1.56% |
| ABBV260116P00150000 | 2024-05-28 2:36PM EDT | 150.00 | 13.72 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 0.78% |
| ABBV260116P00155000 | 2024-05-28 3:50PM EDT | 155.00 | 15.26 | 0.00 | 0.00 | 0.00 | - | 20 | 1,126 | 0.05% |
| ABBV260116P00160000 | 2024-05-21 3:58PM EDT | 160.00 | 14.39 | 0.00 | 0.00 | 0.00 | - | 6 | 751 | 0.00% |
| ABBV260116P00165000 | 2024-05-23 1:58PM EDT | 165.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 31 | 1,405 | 0.00% |
| ABBV260116P00170000 | 2024-05-23 1:59PM EDT | 170.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 20 | 324 | 0.00% |
| ABBV260116P00175000 | 2024-05-10 12:55PM EDT | 175.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 526 | 0.00% |
| ABBV260116P00180000 | 2024-05-23 1:57PM EDT | 180.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 140 | 208 | 0.00% |
| ABBV260116P00185000 | 2024-05-28 1:25PM EDT | 185.00 | 33.71 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| ABBV260116P00190000 | 2024-04-23 11:38AM EDT | 190.00 | 27.56 | 0.00 | 0.00 | 0.00 | - | 9 | 34 | 0.00% |
| ABBV260116P00195000 | 2024-02-26 1:54PM EDT | 195.00 | 25.60 | 24.80 | 26.40 | 0.00 | - | 8 | 7 | 0.00% |
| ABBV260116P00200000 | 2024-04-24 2:28PM EDT | 200.00 | 35.15 | 42.50 | 46.50 | 0.00 | - | 15 | 16 | 15.97% |
| ABBV260116P00220000 | 2024-04-04 2:18PM EDT | 220.00 | 51.00 | 53.50 | 58.40 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV260116P00230000 | 2024-04-15 10:52AM EDT | 230.00 | 67.79 | 64.60 | 69.45 | 0.00 | - | 2 | 0 | 0.00% |
