拍板:100.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00100000 | 2024-04-12 9:54AM EDT | 2024-06-21 | 64.30 | 60.65 | 62.50 | 0.00 | - | 1 | 1 | 0.00% |
| ABBV240719C00100000 | 2024-05-16 3:09PM EDT | 2024-07-19 | 65.05 | 69.15 | 71.70 | 0.00 | - | - | 2 | 105.66% |
| ABBV240920C00100000 | 2024-04-10 11:24AM EDT | 2024-09-20 | 68.55 | 60.75 | 62.80 | 0.00 | - | 20 | 10 | 0.00% |
| ABBV250117C00100000 | 2024-05-02 1:37PM EDT | 2025-01-17 | 60.44 | 59.60 | 64.20 | 0.00 | - | 20 | 251 | 0.00% |
| ABBV250321C00100000 | 2024-06-04 12:35PM EDT | 2025-03-21 | 62.27 | 69.35 | 72.45 | 0.00 | - | 1 | 19 | 44.23% |
| ABBV250620C00100000 | 2024-05-30 1:57PM EDT | 2025-06-20 | 56.82 | 69.05 | 73.45 | 0.00 | - | 20 | 32 | 42.94% |
| ABBV251219C00100000 | 2024-03-22 10:37AM EDT | 2025-12-19 | 78.71 | 66.65 | 70.95 | 0.00 | - | 1 | 58 | 23.46% |
| ABBV260116C00100000 | 2024-05-28 1:00PM EDT | 2026-01-16 | 56.21 | 69.30 | 73.25 | 0.00 | - | 10 | 37 | 33.72% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00100000 | 2024-04-30 12:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.68 | 0.00 | - | 1 | 2,508 | 177.30% |
| ABBV240816P00100000 | 2024-05-13 3:41PM EDT | 2024-08-16 | 0.11 | 0.02 | 0.65 | 0.00 | - | 2 | 1 | 63.09% |
| ABBV240920P00100000 | 2024-06-05 1:44PM EDT | 2024-09-20 | 0.28 | 0.00 | 1.49 | 0.00 | - | 20 | 124 | 59.08% |
| ABBV241115P00100000 | 2024-05-23 1:56PM EDT | 2024-11-15 | 0.50 | 0.04 | 0.20 | 0.00 | - | 1 | 1 | 38.14% |
| ABBV250117P00100000 | 2024-05-30 11:30AM EDT | 2025-01-17 | 0.42 | 0.08 | 2.14 | 0.00 | - | 1 | 1,760 | 51.03% |
| ABBV250321P00100000 | 2024-06-10 1:09PM EDT | 2025-03-21 | 0.30 | 0.00 | 0.99 | -0.48 | -61.54% | 1 | 10 | 37.63% |
| ABBV250620P00100000 | 2024-06-10 3:25PM EDT | 2025-06-20 | 0.69 | 0.00 | 2.80 | -0.37 | -34.91% | 1 | 32 | 42.15% |
| ABBV251219P00100000 | 2024-05-24 1:34PM EDT | 2025-12-19 | 1.95 | 1.04 | 1.71 | 0.00 | - | 3 | 115 | 30.43% |
| ABBV260116P00100000 | 2024-06-10 1:26PM EDT | 2026-01-16 | 1.60 | 1.38 | 1.83 | -0.41 | -20.40% | 3 | 65 | 30.19% |
