拍板:110.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00110000 | 2024-05-13 2:04PM EDT | 2024-06-21 | 52.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV240920C00110000 | 2023-11-27 1:31PM EDT | 2024-09-20 | 31.25 | 45.60 | 46.75 | 0.00 | - | - | 1 | 0.00% |
| ABBV241115C00110000 | 2024-05-30 10:27AM EDT | 2024-11-15 | 45.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ABBV250117C00110000 | 2024-05-28 1:22PM EDT | 2025-01-17 | 46.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250321C00110000 | 2024-04-11 10:51AM EDT | 2025-03-21 | 58.78 | 50.35 | 54.55 | 0.00 | - | - | 19 | 0.00% |
| ABBV250620C00110000 | 2024-05-24 2:53PM EDT | 2025-06-20 | 48.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV251219C00110000 | 2024-02-13 10:30AM EDT | 2025-12-19 | 67.20 | 70.50 | 74.10 | 0.00 | - | 1 | 7 | 50.49% |
| ABBV260116C00110000 | 2024-05-28 1:22PM EDT | 2026-01-16 | 47.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00110000 | 2024-06-04 2:27PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABBV240816P00110000 | 2024-05-14 9:54AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABBV240920P00110000 | 2024-06-10 3:01PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV241115P00110000 | 2024-05-29 12:33PM EDT | 2024-11-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV250117P00110000 | 2024-05-16 10:45AM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABBV250321P00110000 | 2024-05-28 1:38PM EDT | 2025-03-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ABBV250620P00110000 | 2024-05-30 10:39AM EDT | 2025-06-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ABBV251219P00110000 | 2024-06-07 9:34AM EDT | 2025-12-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABBV260116P00110000 | 2024-06-10 2:48PM EDT | 2026-01-16 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
