拍板:115.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00115000 | 2024-02-12 11:59AM EDT | 2024-06-21 | 58.48 | 65.55 | 68.15 | 0.00 | - | 5 | 27 | 328.22% |
| ABBV240816C00115000 | 2024-04-11 11:01AM EDT | 2024-08-16 | 53.01 | 46.25 | 48.40 | 0.00 | - | - | 42 | 85.83% |
| ABBV250117C00115000 | 2024-05-08 2:00PM EDT | 2025-01-17 | 47.33 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| ABBV250620C00115000 | 2024-04-11 3:30PM EDT | 2025-06-20 | 55.35 | 46.15 | 49.15 | 0.00 | - | 29 | 37 | 43.32% |
| ABBV251219C00115000 | 2024-02-06 3:38PM EDT | 2025-12-19 | 61.31 | 67.70 | 68.90 | 0.00 | - | 9 | 47 | 69.87% |
| ABBV260116C00115000 | 2024-05-08 2:00PM EDT | 2026-01-16 | 49.58 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00115000 | 2024-04-25 2:07PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 19 | 400 | 60.16% |
| ABBV240816P00115000 | 2024-04-26 3:55PM EDT | 2024-08-16 | 0.31 | 0.08 | 0.50 | 0.00 | - | 10 | 17 | 38.92% |
| ABBV240920P00115000 | 2024-05-28 11:33AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 12.50% |
| ABBV241115P00115000 | 2024-05-24 1:11PM EDT | 2024-11-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| ABBV250117P00115000 | 2024-05-24 3:42PM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 3,569 | 6.25% |
| ABBV250321P00115000 | 2024-05-22 3:55PM EDT | 2025-03-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 6.25% |
| ABBV250620P00115000 | 2024-05-10 1:34PM EDT | 2025-06-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 6.25% |
| ABBV251219P00115000 | 2024-05-06 1:47PM EDT | 2025-12-19 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 6.25% |
| ABBV260116P00115000 | 2024-05-17 2:11PM EDT | 2026-01-16 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
