拍板:125.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00125000 | 2024-06-04 10:00AM EDT | 2024-06-21 | 37.90 | 44.25 | 46.50 | 0.00 | - | 2 | 38 | 118.51% |
| ABBV240719C00125000 | 2024-06-07 2:17PM EDT | 2024-07-19 | 45.05 | 44.40 | 46.75 | 0.00 | - | 1 | 6 | 68.41% |
| ABBV240816C00125000 | 2024-04-29 11:50AM EDT | 2024-08-16 | 36.52 | 29.40 | 32.30 | 0.00 | - | 3 | 3 | 0.00% |
| ABBV240920C00125000 | 2024-04-26 2:11PM EDT | 2024-09-20 | 36.00 | 31.35 | 34.60 | 0.00 | - | 1 | 8 | 0.00% |
| ABBV241115C00125000 | 2024-04-05 11:42AM EDT | 2024-11-15 | 46.80 | 40.75 | 41.65 | 0.00 | - | 7 | 7 | 0.00% |
| ABBV250117C00125000 | 2024-05-28 1:49PM EDT | 2025-01-17 | 32.22 | 46.35 | 48.40 | 0.00 | - | 1 | 426 | 36.67% |
| ABBV250321C00125000 | 2024-06-10 11:34AM EDT | 2025-03-21 | 45.40 | 46.30 | 48.85 | -1.55 | -3.30% | 1 | 2 | 33.91% |
| ABBV250620C00125000 | 2024-06-07 11:50AM EDT | 2025-06-20 | 47.47 | 46.10 | 49.10 | 0.00 | - | 1 | 7 | 30.24% |
| ABBV251219C00125000 | 2024-03-07 4:57PM EDT | 2025-12-19 | 59.80 | 49.15 | 51.00 | 0.00 | - | 1 | 83 | 28.96% |
| ABBV260116C00125000 | 2024-02-29 2:43PM EDT | 2026-01-16 | 56.10 | 58.65 | 63.30 | 0.00 | - | 1 | 44 | 49.52% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00125000 | 2024-06-10 11:18AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.27 | -0.02 | -66.67% | 11 | 1,576 | 106.20% |
| ABBV240705P00125000 | 2024-05-30 11:06AM EDT | 2024-07-05 | 0.54 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 81.15% |
| ABBV240816P00125000 | 2024-06-06 11:06AM EDT | 2024-08-16 | 0.16 | 0.06 | 0.75 | 0.00 | - | 1 | 49 | 46.24% |
| ABBV240920P00125000 | 2024-05-30 3:48PM EDT | 2024-09-20 | 0.56 | 0.09 | 0.75 | 0.00 | - | 1,069 | 1,354 | 37.56% |
| ABBV241115P00125000 | 2024-05-31 3:47PM EDT | 2024-11-15 | 0.89 | 0.23 | 0.89 | 0.00 | - | 15 | 77 | 31.41% |
| ABBV250117P00125000 | 2024-06-06 10:00AM EDT | 2025-01-17 | 0.99 | 0.80 | 1.11 | 0.00 | - | 3 | 1,576 | 27.99% |
| ABBV250321P00125000 | 2024-06-10 10:01AM EDT | 2025-03-21 | 1.40 | 1.26 | 2.16 | -0.05 | -3.45% | 8 | 93 | 29.48% |
| ABBV250620P00125000 | 2024-06-07 10:42AM EDT | 2025-06-20 | 2.19 | 1.96 | 2.79 | 0.00 | - | 3 | 270 | 27.74% |
| ABBV251219P00125000 | 2024-06-03 10:54AM EDT | 2025-12-19 | 4.65 | 3.40 | 4.05 | 0.00 | - | 10 | 163 | 25.80% |
| ABBV260116P00125000 | 2024-06-10 1:28PM EDT | 2026-01-16 | 4.05 | 3.75 | 5.20 | -0.20 | -4.71% | 2 | 67 | 27.61% |
