拍板:140.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00140000 | 2024-06-06 10:21AM EDT | 2024-06-21 | 27.81 | 29.70 | 31.10 | 0.00 | - | 1 | 698 | 73.63% |
| ABBV240705C00140000 | 2024-05-28 10:40AM EDT | 2024-07-05 | 15.75 | 29.55 | 32.90 | 0.00 | - | 10 | 10 | 52.17% |
| ABBV240816C00140000 | 2024-06-06 10:21AM EDT | 2024-08-16 | 28.46 | 30.50 | 32.75 | 0.00 | - | 1 | 68 | 44.10% |
| ABBV240920C00140000 | 2024-05-07 10:40AM EDT | 2024-09-20 | 26.19 | 29.10 | 30.45 | 0.00 | - | 3 | 201 | 0.00% |
| ABBV241115C00140000 | 2024-06-07 10:58AM EDT | 2024-11-15 | 32.45 | 31.55 | 33.80 | 0.00 | - | 1 | 6 | 32.97% |
| ABBV250117C00140000 | 2024-06-03 10:12AM EDT | 2025-01-17 | 26.67 | 32.60 | 34.00 | 0.00 | - | 2 | 569 | 28.52% |
| ABBV250321C00140000 | 2024-04-25 2:01PM EDT | 2025-03-21 | 33.93 | 23.30 | 24.35 | 0.00 | - | - | 1 | 0.00% |
| ABBV250620C00140000 | 2024-06-06 3:30PM EDT | 2025-06-20 | 34.73 | 34.40 | 36.80 | 0.00 | - | 1 | 45 | 28.03% |
| ABBV251219C00140000 | 2024-05-09 3:12PM EDT | 2025-12-19 | 30.35 | 36.80 | 38.00 | 0.00 | - | 2 | 96 | 24.99% |
| ABBV260116C00140000 | 2024-06-10 3:53PM EDT | 2026-01-16 | 38.61 | 37.10 | 39.15 | +0.61 | +1.61% | 5 | 76 | 26.18% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240614P00140000 | 2024-05-31 2:11PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 92.29% |
| ABBV240621P00140000 | 2024-06-07 1:36PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.45 | 0.00 | - | 4 | 3,199 | 59.81% |
| ABBV240628P00140000 | 2024-06-07 2:09PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.49 | 0.00 | - | 3 | 2 | 55.13% |
| ABBV240705P00140000 | 2024-05-29 3:11PM EDT | 2024-07-05 | 0.32 | 0.02 | 1.31 | 0.00 | - | 3 | 4 | 50.49% |
| ABBV240719P00140000 | 2024-06-10 11:02AM EDT | 2024-07-19 | 0.10 | 0.06 | 0.15 | -0.03 | -23.08% | 8 | 303 | 30.47% |
| ABBV240816P00140000 | 2024-06-10 1:22PM EDT | 2024-08-16 | 0.32 | 0.15 | 0.83 | +0.02 | +6.67% | 4 | 841 | 32.94% |
| ABBV240920P00140000 | 2024-06-04 3:53PM EDT | 2024-09-20 | 0.94 | 0.33 | 0.65 | 0.00 | - | 1 | 321 | 25.23% |
| ABBV241115P00140000 | 2024-06-10 3:13PM EDT | 2024-11-15 | 1.25 | 1.24 | 1.50 | -0.23 | -15.54% | 2 | 208 | 25.27% |
| ABBV250117P00140000 | 2024-06-07 10:46AM EDT | 2025-01-17 | 2.00 | 1.82 | 2.25 | 0.00 | - | 1 | 2,358 | 24.28% |
| ABBV250321P00140000 | 2024-06-10 10:39AM EDT | 2025-03-21 | 2.92 | 2.71 | 2.99 | -0.28 | -8.75% | 20 | 57 | 23.66% |
| ABBV250620P00140000 | 2024-06-05 2:42PM EDT | 2025-06-20 | 5.00 | 3.40 | 4.90 | 0.00 | - | 1 | 501 | 25.03% |
| ABBV251219P00140000 | 2024-05-31 3:55PM EDT | 2025-12-19 | 8.00 | 6.05 | 6.55 | 0.00 | - | 274 | 328 | 23.39% |
| ABBV260116P00140000 | 2024-05-29 3:39PM EDT | 2026-01-16 | 9.91 | 6.45 | 7.55 | 0.00 | - | 3 | 149 | 24.43% |
