拍板:145.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00145000 | 2024-06-10 10:00AM EDT | 2024-06-21 | 23.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240628C00145000 | 2024-05-28 1:04PM EDT | 2024-06-28 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240719C00145000 | 2024-06-04 9:33AM EDT | 2024-07-19 | 16.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240816C00145000 | 2024-05-17 1:55PM EDT | 2024-08-16 | 22.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV240920C00145000 | 2024-06-10 10:00AM EDT | 2024-09-20 | 24.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV241115C00145000 | 2024-06-07 10:48AM EDT | 2024-11-15 | 27.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV250117C00145000 | 2024-06-10 11:18AM EDT | 2025-01-17 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250321C00145000 | 2024-05-24 10:21AM EDT | 2025-03-21 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250620C00145000 | 2024-06-05 12:57PM EDT | 2025-06-20 | 27.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV251219C00145000 | 2024-06-10 3:14PM EDT | 2025-12-19 | 34.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV260116C00145000 | 2024-06-10 3:14PM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240614P00145000 | 2024-06-10 11:28AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABBV240621P00145000 | 2024-06-07 2:10PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ABBV240628P00145000 | 2024-06-03 3:53PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ABBV240705P00145000 | 2024-06-10 9:33AM EDT | 2024-07-05 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV240719P00145000 | 2024-06-10 2:50PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ABBV240726P00145000 | 2024-06-07 10:44AM EDT | 2024-07-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV240816P00145000 | 2024-06-10 3:21PM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ABBV240920P00145000 | 2024-06-10 3:31PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ABBV241115P00145000 | 2024-06-10 3:13PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ABBV250117P00145000 | 2024-06-06 3:01PM EDT | 2025-01-17 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ABBV250321P00145000 | 2024-05-28 2:50PM EDT | 2025-03-21 | 7.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABBV250620P00145000 | 2024-06-07 12:28PM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABBV251219P00145000 | 2024-06-05 3:57PM EDT | 2025-12-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| ABBV260116P00145000 | 2024-06-10 3:24PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
