拍板:150.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240531C00150000 | 2024-05-28 12:29PM EDT | 2024-05-31 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV240607C00150000 | 2024-05-28 2:33PM EDT | 2024-06-07 | 4.96 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ABBV240614C00150000 | 2024-05-28 3:25PM EDT | 2024-06-14 | 5.64 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ABBV240621C00150000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ABBV240628C00150000 | 2024-05-28 12:48PM EDT | 2024-06-28 | 6.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ABBV240705C00150000 | 2024-05-28 12:42PM EDT | 2024-07-05 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240719C00150000 | 2024-05-28 3:57PM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ABBV240816C00150000 | 2024-05-24 3:21PM EDT | 2024-08-16 | 10.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABBV240920C00150000 | 2024-05-28 1:38PM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| ABBV241115C00150000 | 2024-05-28 2:38PM EDT | 2024-11-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ABBV250117C00150000 | 2024-05-28 3:26PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ABBV250321C00150000 | 2024-05-02 3:42PM EDT | 2025-03-21 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV250620C00150000 | 2024-05-28 12:49PM EDT | 2025-06-20 | 17.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV251219C00150000 | 2024-05-23 1:36PM EDT | 2025-12-19 | 23.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABBV260116C00150000 | 2024-05-28 9:31AM EDT | 2026-01-16 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240531P00150000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| ABBV240607P00150000 | 2024-05-28 3:14PM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ABBV240614P00150000 | 2024-05-28 3:30PM EDT | 2024-06-14 | 0.98 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| ABBV240621P00150000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| ABBV240628P00150000 | 2024-05-28 3:51PM EDT | 2024-06-28 | 1.49 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| ABBV240705P00150000 | 2024-05-28 3:26PM EDT | 2024-07-05 | 1.52 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| ABBV240719P00150000 | 2024-05-28 3:51PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 3.13% |
| ABBV240816P00150000 | 2024-05-28 2:56PM EDT | 2024-08-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| ABBV240920P00150000 | 2024-05-28 3:54PM EDT | 2024-09-20 | 4.53 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 1.56% |
| ABBV241115P00150000 | 2024-05-28 2:33PM EDT | 2024-11-15 | 6.63 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| ABBV250117P00150000 | 2024-05-28 2:27PM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 0.78% |
| ABBV250321P00150000 | 2024-05-24 9:32AM EDT | 2025-03-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ABBV250620P00150000 | 2024-05-23 9:30AM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ABBV251219P00150000 | 2024-05-20 3:23PM EDT | 2025-12-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.78% |
| ABBV260116P00150000 | 2024-05-28 2:36PM EDT | 2026-01-16 | 13.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
