拍板:155.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240614C00155000 | 2024-06-10 3:14PM EDT | 2024-06-14 | 15.58 | 15.40 | 15.95 | +0.38 | +2.50% | 2 | 118 | 56.25% |
| ABBV240621C00155000 | 2024-06-10 12:25PM EDT | 2024-06-21 | 13.40 | 15.50 | 16.15 | -1.93 | -12.59% | 36 | 2,168 | 45.04% |
| ABBV240628C00155000 | 2024-06-06 3:12PM EDT | 2024-06-28 | 14.05 | 14.55 | 17.80 | 0.00 | - | 10 | 29 | 53.71% |
| ABBV240705C00155000 | 2024-06-07 10:30AM EDT | 2024-07-05 | 15.55 | 14.65 | 17.30 | 0.00 | - | 1 | 7 | 41.38% |
| ABBV240712C00155000 | 2024-06-05 12:09PM EDT | 2024-07-12 | 11.27 | 15.25 | 17.10 | 0.00 | - | - | 1 | 35.01% |
| ABBV240719C00155000 | 2024-06-07 3:00PM EDT | 2024-07-19 | 14.50 | 15.35 | 16.90 | -1.30 | -8.23% | 1 | 122 | 30.25% |
| ABBV240816C00155000 | 2024-06-10 3:57PM EDT | 2024-08-16 | 17.20 | 16.00 | 17.15 | +1.00 | +6.17% | 74 | 297 | 24.46% |
| ABBV240920C00155000 | 2024-06-07 2:04PM EDT | 2024-09-20 | 17.40 | 17.00 | 18.25 | 0.00 | - | 2 | 241 | 24.32% |
| ABBV241115C00155000 | 2024-06-07 3:33PM EDT | 2024-11-15 | 19.34 | 19.15 | 21.25 | 0.00 | - | 6 | 451 | 28.06% |
| ABBV250117C00155000 | 2024-06-07 2:54PM EDT | 2025-01-17 | 21.00 | 20.45 | 22.10 | 0.00 | - | 11 | 4,414 | 25.64% |
| ABBV250321C00155000 | 2024-05-31 10:37AM EDT | 2025-03-21 | 14.80 | 22.10 | 23.25 | 0.00 | - | 5 | 40 | 24.85% |
| ABBV250620C00155000 | 2024-06-10 3:14PM EDT | 2025-06-20 | 24.95 | 24.35 | 25.55 | +3.91 | +18.58% | 2 | 65 | 25.44% |
| ABBV251219C00155000 | 2024-06-10 3:14PM EDT | 2025-12-19 | 27.85 | 26.95 | 28.60 | +5.27 | +23.34% | 2 | 108 | 24.94% |
| ABBV260116C00155000 | 2024-06-07 10:37AM EDT | 2026-01-16 | 27.45 | 27.85 | 29.05 | 0.00 | - | 10 | 140 | 24.92% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240614P00155000 | 2024-06-10 2:58PM EDT | 2024-06-14 | 0.04 | 0.03 | 0.08 | -0.01 | -20.00% | 9 | 412 | 46.88% |
| ABBV240621P00155000 | 2024-06-10 3:14PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.13 | -0.01 | -12.50% | 10 | 2,758 | 30.76% |
| ABBV240628P00155000 | 2024-06-10 10:30AM EDT | 2024-06-28 | 0.15 | 0.06 | 0.21 | -0.01 | -6.25% | 2 | 209 | 26.37% |
| ABBV240705P00155000 | 2024-06-07 11:42AM EDT | 2024-07-05 | 0.22 | 0.09 | 0.43 | 0.00 | - | 3 | 18 | 26.34% |
| ABBV240712P00155000 | 2024-06-10 11:52AM EDT | 2024-07-12 | 0.28 | 0.00 | 0.84 | -0.51 | -64.56% | 1 | 9 | 27.98% |
| ABBV240719P00155000 | 2024-06-10 3:48PM EDT | 2024-07-19 | 0.46 | 0.43 | 0.50 | -0.08 | -14.81% | 28 | 946 | 21.92% |
| ABBV240726P00155000 | 2024-06-07 10:44AM EDT | 2024-07-26 | 1.10 | 0.73 | 1.46 | +0.15 | +15.79% | 1 | 4 | 28.00% |
| ABBV240816P00155000 | 2024-06-10 11:53AM EDT | 2024-08-16 | 1.55 | 1.15 | 1.52 | +0.12 | +8.39% | 10 | 1,128 | 23.54% |
| ABBV240920P00155000 | 2024-06-10 2:26PM EDT | 2024-09-20 | 1.93 | 1.77 | 1.90 | -0.06 | -3.02% | 11 | 828 | 20.75% |
| ABBV241115P00155000 | 2024-06-10 2:24PM EDT | 2024-11-15 | 3.60 | 3.25 | 3.55 | -0.05 | -1.37% | 31 | 589 | 21.83% |
| ABBV250117P00155000 | 2024-06-10 1:25PM EDT | 2025-01-17 | 4.87 | 3.75 | 5.30 | -0.38 | -7.24% | 2 | 1,628 | 22.62% |
| ABBV250321P00155000 | 2024-05-28 2:36PM EDT | 2025-03-21 | 11.49 | 5.10 | 7.35 | 0.00 | - | 3 | 124 | 24.02% |
| ABBV250620P00155000 | 2024-06-06 3:03PM EDT | 2025-06-20 | 8.15 | 7.40 | 8.05 | 0.00 | - | 172 | 1,713 | 22.09% |
| ABBV251219P00155000 | 2024-06-10 11:43AM EDT | 2025-12-19 | 10.43 | 10.00 | 12.10 | +0.14 | +1.36% | 8 | 33 | 23.59% |
| ABBV260116P00155000 | 2024-05-29 3:39PM EDT | 2026-01-16 | 15.73 | 10.45 | 10.90 | 0.00 | - | 2 | 1,124 | 21.46% |
