拍板:160.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240531C00160000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 493 | 608 | 6.25% |
| ABBV240607C00160000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 390 | 617 | 3.13% |
| ABBV240614C00160000 | 2024-05-28 3:59PM EDT | 2024-06-14 | 0.99 | 0.00 | 0.00 | 0.00 | - | 113 | 151 | 3.13% |
| ABBV240621C00160000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 250 | 7,421 | 3.13% |
| ABBV240628C00160000 | 2024-05-28 2:47PM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 895 | 922 | 3.13% |
| ABBV240705C00160000 | 2024-05-28 3:07PM EDT | 2024-07-05 | 1.69 | 0.00 | 0.00 | 0.00 | - | 20 | 13 | 3.13% |
| ABBV240719C00160000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 168 | 608 | 1.56% |
| ABBV240816C00160000 | 2024-05-28 3:40PM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 58 | 465 | 1.56% |
| ABBV240920C00160000 | 2024-05-28 3:54PM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 71 | 1,726 | 1.56% |
| ABBV241115C00160000 | 2024-05-28 3:23PM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 77 | 411 | 0.78% |
| ABBV250117C00160000 | 2024-05-28 3:26PM EDT | 2025-01-17 | 8.27 | 0.00 | 0.00 | 0.00 | - | 150 | 3,353 | 0.78% |
| ABBV250321C00160000 | 2024-05-14 1:18PM EDT | 2025-03-21 | 13.25 | 0.00 | 0.00 | 0.00 | - | 9 | 37 | 0.78% |
| ABBV250620C00160000 | 2024-05-28 1:15PM EDT | 2025-06-20 | 12.53 | 0.00 | 0.00 | 0.00 | - | 15 | 112 | 0.78% |
| ABBV251219C00160000 | 2024-05-28 2:18PM EDT | 2025-12-19 | 14.88 | 0.00 | 0.00 | 0.00 | - | 6 | 143 | 0.78% |
| ABBV260116C00160000 | 2024-05-28 1:09PM EDT | 2026-01-16 | 15.39 | 0.00 | 0.00 | 0.00 | - | 11 | 247 | 0.78% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240531P00160000 | 2024-05-28 3:55PM EDT | 2024-05-31 | 5.11 | 0.00 | 0.00 | 0.00 | - | 50 | 467 | 0.00% |
| ABBV240607P00160000 | 2024-05-28 3:52PM EDT | 2024-06-07 | 5.45 | 0.00 | 0.00 | 0.00 | - | 37 | 308 | 0.00% |
| ABBV240614P00160000 | 2024-05-28 1:58PM EDT | 2024-06-14 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 237 | 0.00% |
| ABBV240621P00160000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 5.86 | 0.00 | 0.00 | 0.00 | - | 85 | 8,812 | 0.00% |
| ABBV240628P00160000 | 2024-05-28 2:17PM EDT | 2024-06-28 | 6.55 | 0.00 | 0.00 | 0.00 | - | 11 | 39 | 0.00% |
| ABBV240705P00160000 | 2024-05-28 10:30AM EDT | 2024-07-05 | 6.12 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ABBV240719P00160000 | 2024-05-28 3:40PM EDT | 2024-07-19 | 8.07 | 0.00 | 0.00 | 0.00 | - | 33 | 1,368 | 0.00% |
| ABBV240816P00160000 | 2024-05-28 1:31PM EDT | 2024-08-16 | 9.02 | 0.00 | 0.00 | 0.00 | - | 90 | 1,087 | 0.00% |
| ABBV240920P00160000 | 2024-05-24 3:18PM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 20 | 1,699 | 0.00% |
| ABBV241115P00160000 | 2024-05-28 3:07PM EDT | 2024-11-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 15 | 467 | 0.00% |
| ABBV250117P00160000 | 2024-05-28 3:22PM EDT | 2025-01-17 | 12.45 | 0.00 | 0.00 | 0.00 | - | 129 | 3,464 | 0.00% |
| ABBV250321P00160000 | 2024-05-28 2:43PM EDT | 2025-03-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 252 | 0.00% |
| ABBV250620P00160000 | 2024-05-21 3:24PM EDT | 2025-06-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 13 | 401 | 0.00% |
| ABBV251219P00160000 | 2024-05-28 2:09PM EDT | 2025-12-19 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| ABBV260116P00160000 | 2024-05-21 3:58PM EDT | 2026-01-16 | 14.39 | 0.00 | 0.00 | 0.00 | - | 6 | 751 | 0.00% |
