拍板:170.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240614C00170000 | 2024-06-10 3:55PM EDT | 2024-06-14 | 1.92 | 1.85 | 2.00 | +0.26 | +15.66% | 633 | 933 | 22.14% |
| ABBV240621C00170000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 2.65 | 2.59 | 2.73 | +0.44 | +19.91% | 615 | 6,379 | 20.24% |
| ABBV240628C00170000 | 2024-06-10 3:43PM EDT | 2024-06-28 | 3.18 | 3.15 | 3.60 | +0.31 | +10.80% | 62 | 566 | 21.72% |
| ABBV240705C00170000 | 2024-06-10 3:54PM EDT | 2024-07-05 | 3.85 | 3.20 | 3.80 | +0.34 | +9.69% | 151 | 184 | 19.67% |
| ABBV240712C00170000 | 2024-06-10 12:05PM EDT | 2024-07-12 | 3.07 | 3.45 | 4.40 | -0.77 | -20.05% | 32 | 957 | 20.40% |
| ABBV240719C00170000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 4.40 | 4.25 | 4.45 | +0.40 | +10.00% | 202 | 2,138 | 18.75% |
| ABBV240726C00170000 | 2024-06-10 3:09PM EDT | 2024-07-26 | 4.85 | 4.30 | 5.70 | +0.25 | +5.43% | 4 | 14 | 22.44% |
| ABBV240816C00170000 | 2024-06-10 3:58PM EDT | 2024-08-16 | 6.10 | 5.95 | 6.15 | +0.47 | +8.35% | 117 | 2,211 | 20.19% |
| ABBV240920C00170000 | 2024-06-10 3:57PM EDT | 2024-09-20 | 7.73 | 7.55 | 7.80 | +0.33 | +4.46% | 96 | 1,757 | 20.98% |
| ABBV241115C00170000 | 2024-06-10 11:47AM EDT | 2024-11-15 | 10.00 | 9.05 | 10.00 | +0.47 | +4.93% | 18 | 530 | 21.80% |
| ABBV250117C00170000 | 2024-06-10 3:40PM EDT | 2025-01-17 | 11.79 | 10.70 | 11.95 | +0.44 | +3.88% | 20 | 4,220 | 22.14% |
| ABBV250321C00170000 | 2024-05-29 3:05PM EDT | 2025-03-21 | 6.00 | 13.35 | 14.00 | 0.00 | - | 2 | 161 | 22.97% |
| ABBV250620C00170000 | 2024-06-10 1:38PM EDT | 2025-06-20 | 15.35 | 15.70 | 16.50 | -0.78 | -4.84% | 69 | 328 | 23.65% |
| ABBV251219C00170000 | 2024-06-06 9:33AM EDT | 2025-12-19 | 15.75 | 19.30 | 20.05 | 0.00 | - | 1 | 103 | 23.67% |
| ABBV260116C00170000 | 2024-06-10 10:19AM EDT | 2026-01-16 | 18.77 | 19.30 | 20.50 | -0.55 | -2.85% | 2 | 329 | 23.63% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240614P00170000 | 2024-06-10 3:46PM EDT | 2024-06-14 | 1.31 | 1.21 | 1.32 | -0.47 | -26.40% | 351 | 43 | 19.36% |
| ABBV240621P00170000 | 2024-06-10 3:56PM EDT | 2024-06-21 | 1.86 | 1.81 | 1.92 | -0.50 | -21.19% | 138 | 1,418 | 17.40% |
| ABBV240628P00170000 | 2024-06-10 3:34PM EDT | 2024-06-28 | 2.35 | 2.10 | 2.60 | -0.65 | -21.67% | 24 | 12 | 18.23% |
| ABBV240705P00170000 | 2024-06-10 11:20AM EDT | 2024-07-05 | 3.75 | 2.55 | 2.89 | +0.73 | +24.17% | 10 | 2 | 17.19% |
| ABBV240712P00170000 | 2024-06-10 2:46PM EDT | 2024-07-12 | 3.30 | 2.59 | 3.15 | -0.20 | -5.71% | 5 | 12 | 16.53% |
| ABBV240719P00170000 | 2024-06-10 3:38PM EDT | 2024-07-19 | 4.00 | 3.90 | 4.05 | -0.30 | -6.98% | 77 | 222 | 19.03% |
| ABBV240816P00170000 | 2024-06-10 3:36PM EDT | 2024-08-16 | 5.60 | 5.40 | 6.90 | -0.25 | -4.27% | 12 | 1,145 | 24.33% |
| ABBV240920P00170000 | 2024-06-10 10:58AM EDT | 2024-09-20 | 7.28 | 6.25 | 6.50 | +0.63 | +9.47% | 2 | 507 | 18.66% |
| ABBV241115P00170000 | 2024-06-10 11:21AM EDT | 2024-11-15 | 9.50 | 7.50 | 9.25 | +0.76 | +8.70% | 2 | 107 | 21.17% |
| ABBV250117P00170000 | 2024-06-10 2:17PM EDT | 2025-01-17 | 9.90 | 9.50 | 10.50 | -0.20 | -1.98% | 70 | 2,012 | 20.29% |
| ABBV250321P00170000 | 2024-05-30 10:53AM EDT | 2025-03-21 | 19.16 | 9.65 | 12.35 | 0.00 | - | 4 | 11 | 21.00% |
| ABBV250620P00170000 | 2024-06-06 12:44PM EDT | 2025-06-20 | 14.13 | 11.50 | 13.40 | 0.00 | - | 20 | 186 | 19.82% |
| ABBV251219P00170000 | 2024-05-03 12:18PM EDT | 2025-12-19 | 19.27 | 18.10 | 21.95 | 0.00 | - | 1 | 19 | 26.55% |
| ABBV260116P00170000 | 2024-06-07 11:48AM EDT | 2026-01-16 | 16.69 | 16.15 | 16.60 | 0.00 | - | 1 | 324 | 19.63% |
