拍板:175.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240614C00175000 | 2024-06-10 3:53PM EDT | 2024-06-14 | 0.30 | 0.16 | 0.32 | -0.02 | -6.25% | 251 | 431 | 21.24% |
| ABBV240621C00175000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 0.78 | 0.74 | 0.81 | +0.13 | +20.00% | 1,446 | 7,283 | 19.51% |
| ABBV240628C00175000 | 2024-06-10 3:59PM EDT | 2024-06-28 | 1.19 | 1.11 | 1.26 | +0.02 | +1.71% | 96 | 236 | 19.08% |
| ABBV240705C00175000 | 2024-06-10 3:51PM EDT | 2024-07-05 | 1.56 | 1.41 | 1.65 | +0.07 | +4.70% | 116 | 66 | 18.79% |
| ABBV240712C00175000 | 2024-06-10 3:30PM EDT | 2024-07-12 | 1.92 | 1.65 | 2.06 | +0.10 | +5.49% | 4 | 89 | 18.91% |
| ABBV240719C00175000 | 2024-06-10 3:47PM EDT | 2024-07-19 | 2.12 | 2.06 | 2.16 | +0.28 | +15.22% | 138 | 950 | 17.66% |
| ABBV240726C00175000 | 2024-06-10 3:28PM EDT | 2024-07-26 | 2.78 | 2.05 | 3.00 | +0.18 | +6.92% | 10 | 26 | 19.98% |
| ABBV240816C00175000 | 2024-06-10 3:53PM EDT | 2024-08-16 | 3.85 | 3.70 | 3.90 | +0.35 | +10.00% | 73 | 4,234 | 19.82% |
| ABBV240920C00175000 | 2024-06-10 3:53PM EDT | 2024-09-20 | 5.27 | 5.15 | 5.35 | +0.27 | +5.40% | 96 | 2,499 | 20.22% |
| ABBV241115C00175000 | 2024-06-10 3:15PM EDT | 2024-11-15 | 7.41 | 7.25 | 7.55 | +0.36 | +5.11% | 36 | 907 | 21.23% |
| ABBV250117C00175000 | 2024-06-10 11:03AM EDT | 2025-01-17 | 8.30 | 8.55 | 9.40 | -0.50 | -5.68% | 19 | 7,005 | 21.47% |
| ABBV250321C00175000 | 2024-06-10 2:32PM EDT | 2025-03-21 | 10.80 | 10.95 | 11.85 | +0.83 | +8.32% | 4 | 70 | 23.03% |
| ABBV250620C00175000 | 2024-06-10 1:08PM EDT | 2025-06-20 | 12.65 | 13.10 | 14.30 | -0.55 | -4.17% | 1 | 532 | 23.60% |
| ABBV251219C00175000 | 2024-06-07 11:58AM EDT | 2025-12-19 | 16.08 | 16.95 | 17.50 | 0.00 | - | 4 | 119 | 23.17% |
| ABBV260116C00175000 | 2024-06-10 10:03AM EDT | 2026-01-16 | 16.31 | 16.70 | 18.05 | -0.57 | -3.38% | 10 | 544 | 23.25% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240614P00175000 | 2024-05-17 3:28PM EDT | 2024-06-14 | 8.93 | 4.25 | 5.90 | 0.00 | - | 10 | 0 | 38.67% |
| ABBV240621P00175000 | 2024-06-06 1:13PM EDT | 2024-06-21 | 7.80 | 4.90 | 6.05 | 0.00 | - | 2 | 399 | 26.37% |
| ABBV240712P00175000 | 2024-06-07 9:41AM EDT | 2024-07-12 | 7.42 | 5.50 | 7.70 | 0.00 | - | 6 | 6 | 24.68% |
| ABBV240719P00175000 | 2024-06-10 9:33AM EDT | 2024-07-19 | 8.40 | 6.85 | 7.10 | -1.10 | -11.58% | 1 | 13 | 19.59% |
| ABBV240816P00175000 | 2024-06-10 11:16AM EDT | 2024-08-16 | 9.82 | 7.20 | 8.40 | +1.06 | +12.10% | 2 | 716 | 19.69% |
| ABBV240920P00175000 | 2024-06-10 12:23PM EDT | 2024-09-20 | 10.51 | 8.85 | 9.75 | +1.00 | +10.52% | 1 | 479 | 19.84% |
| ABBV241115P00175000 | 2024-06-10 10:31AM EDT | 2024-11-15 | 12.05 | 10.85 | 12.00 | +0.55 | +4.78% | 60 | 232 | 21.05% |
| ABBV250117P00175000 | 2024-06-10 9:35AM EDT | 2025-01-17 | 13.25 | 11.95 | 13.35 | +0.60 | +4.74% | 1 | 536 | 20.37% |
| ABBV250321P00175000 | 2024-04-26 12:18PM EDT | 2025-03-21 | 19.90 | 19.85 | 22.65 | 0.00 | - | 100 | 114 | 33.47% |
| ABBV250620P00175000 | 2024-04-02 3:25PM EDT | 2025-06-20 | 13.25 | 19.15 | 21.55 | 0.00 | - | 57 | 117 | 27.55% |
| ABBV251219P00175000 | 2024-03-21 3:14PM EDT | 2025-12-19 | 17.00 | 18.50 | 21.35 | 0.00 | - | 400 | 410 | 22.38% |
| ABBV260116P00175000 | 2024-06-05 12:59PM EDT | 2026-01-16 | 20.87 | 18.40 | 19.05 | 0.00 | - | 1 | 527 | 19.17% |
