拍板:185.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240531C00185000 | 2024-05-24 1:58PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 104 | 50.00% |
| ABBV240607C00185000 | 2024-05-07 10:50AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| ABBV240614C00185000 | 2024-05-23 9:42AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| ABBV240621C00185000 | 2024-05-28 12:50PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 2,636 | 12.50% |
| ABBV240628C00185000 | 2024-05-17 3:21PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ABBV240719C00185000 | 2024-05-21 12:59PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| ABBV240816C00185000 | 2024-05-28 3:46PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 31 | 1,674 | 6.25% |
| ABBV240920C00185000 | 2024-05-28 2:36PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 26 | 1,280 | 6.25% |
| ABBV241115C00185000 | 2024-05-28 11:01AM EDT | 2024-11-15 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 769 | 6.25% |
| ABBV250117C00185000 | 2024-05-28 12:32PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 2,850 | 6.25% |
| ABBV250321C00185000 | 2024-05-28 3:35PM EDT | 2025-03-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 944 | 3.13% |
| ABBV250620C00185000 | 2024-05-28 3:55PM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 30 | 465 | 3.13% |
| ABBV251219C00185000 | 2024-05-15 3:25PM EDT | 2025-12-19 | 9.77 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 3.13% |
| ABBV260116C00185000 | 2024-05-24 10:42AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 45 | 131 | 3.13% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240531P00185000 | 2024-04-18 2:54PM EDT | 2024-05-31 | 19.86 | 17.70 | 19.70 | 0.00 | - | - | 0 | 0.00% |
| ABBV240621P00185000 | 2024-05-22 3:38PM EDT | 2024-06-21 | 24.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ABBV240816P00185000 | 2024-04-19 3:30PM EDT | 2024-08-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 23 | 36 | 0.00% |
| ABBV240920P00185000 | 2024-03-28 12:44PM EDT | 2024-09-20 | 11.50 | 24.35 | 26.70 | 0.00 | - | 3 | 124 | 0.00% |
| ABBV241115P00185000 | 2024-04-22 3:21PM EDT | 2024-11-15 | 19.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ABBV250117P00185000 | 2024-05-28 1:25PM EDT | 2025-01-17 | 31.73 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| ABBV250321P00185000 | 2024-05-17 2:09PM EDT | 2025-03-21 | 21.90 | 0.00 | 0.00 | 0.00 | - | 300 | 322 | 0.00% |
| ABBV250620P00185000 | 2024-04-02 3:26PM EDT | 2025-06-20 | 17.60 | 26.05 | 28.35 | 0.00 | - | 39 | 45 | 0.00% |
| ABBV251219P00185000 | 2024-05-01 2:47PM EDT | 2025-12-19 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ABBV260116P00185000 | 2024-05-28 1:25PM EDT | 2026-01-16 | 33.71 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
