拍板:190.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240614C00190000 | 2024-06-06 11:38AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.31 | 0.00 | - | - | 14 | 51.56% |
| ABBV240621C00190000 | 2024-06-06 3:20PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.11 | 0.00 | - | 15 | 4,926 | 31.35% |
| ABBV240719C00190000 | 2024-06-07 2:29PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.69 | 0.00 | - | 2 | 5 | 25.27% |
| ABBV240816C00190000 | 2024-06-07 2:46PM EDT | 2024-08-16 | 0.61 | 0.58 | 0.85 | 0.00 | - | 200 | 695 | 20.53% |
| ABBV240920C00190000 | 2024-06-10 11:55AM EDT | 2024-09-20 | 1.05 | 0.98 | 1.92 | -0.18 | -14.63% | 7 | 689 | 21.66% |
| ABBV241115C00190000 | 2024-06-10 3:14PM EDT | 2024-11-15 | 2.70 | 2.50 | 2.83 | +0.25 | +10.20% | 8 | 851 | 20.25% |
| ABBV250117C00190000 | 2024-06-10 3:27PM EDT | 2025-01-17 | 4.00 | 3.00 | 4.15 | +0.30 | +8.11% | 8 | 1,622 | 20.26% |
| ABBV250321C00190000 | 2024-06-10 1:38PM EDT | 2025-03-21 | 5.10 | 5.00 | 5.70 | -0.04 | -0.78% | 4 | 339 | 20.88% |
| ABBV250620C00190000 | 2024-06-07 3:08PM EDT | 2025-06-20 | 6.95 | 6.30 | 8.10 | 0.00 | - | 2 | 147 | 21.99% |
| ABBV251219C00190000 | 2024-06-05 11:50AM EDT | 2025-12-19 | 8.35 | 8.50 | 11.60 | 0.00 | - | 1 | 98 | 22.42% |
| ABBV260116C00190000 | 2024-06-07 12:51PM EDT | 2026-01-16 | 10.85 | 11.35 | 12.00 | 0.00 | - | 2 | 153 | 22.36% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00190000 | 2024-06-06 3:38PM EDT | 2024-06-21 | 21.60 | 19.05 | 19.95 | 0.00 | - | 2 | 2 | 40.58% |
| ABBV240628P00190000 | 2024-05-10 12:27PM EDT | 2024-06-28 | 29.16 | 20.15 | 21.20 | 0.00 | - | - | 0 | 47.93% |
| ABBV240816P00190000 | 2024-05-22 11:42AM EDT | 2024-08-16 | 30.00 | 18.35 | 21.20 | 0.00 | - | 1 | 3 | 25.34% |
| ABBV240920P00190000 | 2024-04-04 1:52PM EDT | 2024-09-20 | 21.47 | 24.25 | 28.00 | 0.00 | - | 1 | 0 | 43.12% |
| ABBV241115P00190000 | 2024-04-02 3:04PM EDT | 2024-11-15 | 16.30 | 28.00 | 30.00 | 0.00 | - | - | 5 | 39.40% |
| ABBV250117P00190000 | 2024-06-04 10:45AM EDT | 2025-01-17 | 28.60 | 21.85 | 22.60 | 0.00 | - | 10 | 27 | 17.73% |
| ABBV250321P00190000 | 2024-04-05 11:11AM EDT | 2025-03-21 | 25.85 | 27.10 | 29.75 | 0.00 | - | 2 | 2 | 29.00% |
| ABBV250620P00190000 | 2024-03-11 3:40PM EDT | 2025-06-20 | 20.90 | 26.75 | 28.25 | 0.00 | - | 32 | 32 | 22.97% |
| ABBV251219P00190000 | 2023-07-27 10:32AM EDT | 2025-12-19 | 40.49 | 43.80 | 46.20 | 0.00 | - | 2 | 0 | 40.50% |
| ABBV260116P00190000 | 2024-06-10 10:53AM EDT | 2026-01-16 | 28.00 | 26.60 | 27.35 | -2.60 | -8.50% | 1 | 34 | 17.29% |
