拍板:195.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240531C00195000 | 2024-05-20 3:24PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ABBV240607C00195000 | 2024-05-28 12:47PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ABBV240621C00195000 | 2024-05-28 2:19PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABBV240816C00195000 | 2024-05-24 11:36AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ABBV240920C00195000 | 2024-05-28 2:33PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ABBV241115C00195000 | 2024-05-24 3:37PM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ABBV250117C00195000 | 2024-05-28 1:05PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ABBV250321C00195000 | 2024-05-28 1:41PM EDT | 2025-03-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV250620C00195000 | 2024-05-28 2:43PM EDT | 2025-06-20 | 2.46 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| ABBV251219C00195000 | 2024-05-20 3:05PM EDT | 2025-12-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABBV260116C00195000 | 2024-05-28 1:45PM EDT | 2026-01-16 | 4.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00195000 | 2024-05-22 3:38PM EDT | 2024-06-21 | 34.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV240816P00195000 | 2024-05-14 3:20PM EDT | 2024-08-16 | 34.35 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 0.00% |
| ABBV250117P00195000 | 2024-05-17 3:31PM EDT | 2025-01-17 | 29.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABBV250620P00195000 | 2024-04-05 1:34PM EDT | 2025-06-20 | 29.95 | 32.20 | 35.00 | 0.00 | - | 2 | 31 | 0.00% |
| ABBV251219P00195000 | 2023-07-11 3:20PM EDT | 2025-12-19 | 61.22 | 44.35 | 46.25 | 0.00 | - | 1 | 1 | 23.86% |
| ABBV260116P00195000 | 2024-02-26 1:54PM EDT | 2026-01-16 | 25.60 | 24.80 | 26.40 | 0.00 | - | 8 | 7 | 0.00% |
