拍板:200.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240531C00200000 | 2024-05-21 2:50PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ABBV240614C00200000 | 2024-05-28 3:32PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| ABBV240621C00200000 | 2024-05-24 1:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 1,490 | 25.00% |
| ABBV240719C00200000 | 2024-05-08 10:51AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 140 | 12.50% |
| ABBV240816C00200000 | 2024-05-28 3:59PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 508 | 12.50% |
| ABBV240920C00200000 | 2024-05-28 9:55AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 697 | 12.50% |
| ABBV241115C00200000 | 2024-05-23 2:02PM EDT | 2024-11-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 6.25% |
| ABBV250117C00200000 | 2024-05-28 1:35PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 59 | 3,766 | 6.25% |
| ABBV250321C00200000 | 2024-05-28 3:10PM EDT | 2025-03-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 52 | 582 | 6.25% |
| ABBV250620C00200000 | 2024-05-28 12:03PM EDT | 2025-06-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 714 | 6.25% |
| ABBV251219C00200000 | 2024-05-24 10:38AM EDT | 2025-12-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 85 | 3.13% |
| ABBV260116C00200000 | 2024-05-24 2:36PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11 | 209 | 3.13% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00200000 | 2024-04-05 9:49AM EDT | 2024-06-21 | 31.50 | 34.85 | 38.15 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240920P00200000 | 2024-03-20 3:13PM EDT | 2024-09-20 | 25.55 | 32.00 | 35.60 | 0.00 | - | - | 0 | 0.00% |
| ABBV250117P00200000 | 2024-04-04 10:40AM EDT | 2025-01-17 | 28.10 | 34.45 | 38.15 | 0.00 | - | 3 | 1 | 0.00% |
| ABBV250620P00200000 | 2024-03-12 12:09PM EDT | 2025-06-20 | 25.40 | 33.20 | 37.15 | 0.00 | - | 67 | 64 | 0.00% |
| ABBV251219P00200000 | 2023-11-21 4:46PM EDT | 2025-12-19 | 61.40 | 46.65 | 50.40 | 0.00 | - | - | 0 | 23.86% |
| ABBV260116P00200000 | 2024-04-24 2:28PM EDT | 2026-01-16 | 35.15 | 42.50 | 46.50 | 0.00 | - | 15 | 16 | 15.97% |
