拍板:210.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240614C00210000 | 2024-06-10 9:48AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.20 | 0.00 | - | 10 | 6 | 92.19% |
| ABBV240621C00210000 | 2024-06-05 3:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 159 | 45.70% |
| ABBV240816C00210000 | 2024-05-14 11:12AM EDT | 2024-08-16 | 0.50 | 0.02 | 0.36 | 0.00 | - | 1 | 231 | 27.76% |
| ABBV240920C00210000 | 2024-06-05 1:01PM EDT | 2024-09-20 | 0.14 | 0.06 | 0.25 | 0.00 | - | 1 | 230 | 21.07% |
| ABBV241115C00210000 | 2024-05-29 12:12PM EDT | 2024-11-15 | 0.20 | 0.45 | 0.77 | 0.00 | - | 5 | 113 | 21.13% |
| ABBV250117C00210000 | 2024-06-10 1:56PM EDT | 2025-01-17 | 1.00 | 1.02 | 1.18 | +0.14 | +16.28% | 40 | 2,607 | 19.80% |
| ABBV250321C00210000 | 2024-06-06 3:54PM EDT | 2025-03-21 | 1.50 | 1.60 | 2.25 | 0.00 | - | 1 | 65 | 20.92% |
| ABBV250620C00210000 | 2024-06-07 10:42AM EDT | 2025-06-20 | 3.00 | 3.10 | 3.65 | 0.00 | - | 1 | 304 | 21.37% |
| ABBV251219C00210000 | 2024-05-29 2:06PM EDT | 2025-12-19 | 2.45 | 5.60 | 6.20 | 0.00 | - | 1 | 41 | 21.54% |
| ABBV260116C00210000 | 2024-06-10 12:22PM EDT | 2026-01-16 | 5.50 | 6.05 | 6.50 | -0.05 | -0.90% | 16 | 94 | 21.45% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00210000 | 2024-03-04 3:42PM EDT | 2024-06-21 | 33.32 | 31.85 | 36.00 | 0.00 | - | 1 | 11 | 0.00% |
| ABBV240816P00210000 | 2024-04-17 3:49PM EDT | 2024-08-16 | 46.03 | 42.15 | 45.70 | 0.00 | - | 1 | 0 | 54.11% |
| ABBV240920P00210000 | 2024-03-15 1:07PM EDT | 2024-09-20 | 31.65 | 46.35 | 49.70 | 0.00 | - | 1 | 21 | 57.93% |
| ABBV250117P00210000 | 2024-04-17 2:01PM EDT | 2025-01-17 | 45.15 | 42.05 | 45.65 | 0.00 | - | 60 | 0 | 34.03% |
| ABBV250620P00210000 | 2024-03-12 12:37PM EDT | 2025-06-20 | 32.30 | 43.85 | 45.95 | 0.00 | - | 95 | 160 | 26.67% |
| ABBV251219P00210000 | 2023-05-15 10:58AM EDT | 2025-12-19 | 64.23 | 70.90 | 73.65 | 0.00 | - | 70 | 0 | 54.61% |
| ABBV260116P00210000 | 2024-06-04 10:45AM EDT | 2026-01-16 | 48.35 | 40.15 | 44.00 | 0.00 | - | 10 | 10 | 18.47% |
