拍板:85.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00085000 | 2024-04-11 3:08PM EDT | 2024-06-21 | 83.40 | 75.50 | 77.35 | 0.00 | - | 174 | 0 | 242.04% |
| ABBV250117C00085000 | 2024-05-17 11:51AM EDT | 2025-01-17 | 81.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABBV250321C00085000 | 2024-04-22 1:28PM EDT | 2025-03-21 | 85.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABBV250620C00085000 | 2024-04-18 11:03AM EDT | 2025-06-20 | 83.50 | 79.55 | 84.40 | 0.00 | - | - | 37 | 78.17% |
| ABBV251219C00085000 | 2024-04-11 3:07PM EDT | 2025-12-19 | 83.30 | 74.10 | 78.95 | 0.00 | - | 3 | 3 | 56.68% |
| ABBV260116C00085000 | 2024-05-28 1:01PM EDT | 2026-01-16 | 70.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00085000 | 2024-05-06 3:21PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ABBV240816P00085000 | 2024-05-07 2:59PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ABBV240920P00085000 | 2024-02-01 12:29PM EDT | 2024-09-20 | 0.23 | 0.00 | 2.03 | 0.00 | - | 2 | 4 | 67.46% |
| ABBV241115P00085000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| ABBV250117P00085000 | 2024-05-13 10:36AM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABBV250620P00085000 | 2024-05-22 11:34AM EDT | 2025-06-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ABBV251219P00085000 | 2024-05-10 2:22PM EDT | 2025-12-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| ABBV260116P00085000 | 2024-05-10 2:22PM EDT | 2026-01-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
