合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240621C00090000 | 2023-07-18 3:53PM EDT | 2024-06-21 | 48.35 | 60.55 | 61.75 | 0.00 | - | 1 | 10 | 0.00% |
ABBV240816C00090000 | 2024-02-28 12:58PM EDT | 2024-08-16 | 87.47 | 90.40 | 94.10 | 0.00 | - | 20 | 2 | 189.47% |
ABBV250117C00090000 | 2024-03-05 2:32PM EDT | 2025-01-17 | 89.51 | 76.40 | 79.95 | 0.00 | - | 2 | 4 | 0.00% |
ABBV250321C00090000 | 2024-06-07 11:27AM EDT | 2025-03-21 | 80.15 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
ABBV250620C00090000 | 2024-02-26 11:37AM EDT | 2025-06-20 | 89.02 | 88.10 | 91.45 | 0.00 | - | 5 | 4 | 72.58% |
ABBV251219C00090000 | 2024-02-26 11:37AM EDT | 2025-12-19 | 91.83 | 87.15 | 91.30 | 0.00 | - | 5 | 5 | 58.13% |
ABBV260116C00090000 | 2024-05-03 10:38AM EDT | 2026-01-16 | 73.03 | 69.50 | 74.50 | 0.00 | - | 2 | 2 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240621P00090000 | 2024-04-18 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.07 | 0.00 | - | 10 | 597 | 225.68% |
ABBV240816P00090000 | 2024-01-11 1:15PM EDT | 2024-08-16 | 0.19 | 0.00 | 1.26 | 0.00 | - | 2 | 0 | 83.06% |
ABBV240920P00090000 | 2024-04-26 10:08AM EDT | 2024-09-20 | 0.17 | 0.02 | 1.96 | 0.00 | - | 1 | 12 | 73.44% |
ABBV250117P00090000 | 2024-04-19 2:27PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 610 | 12.50% |
ABBV250620P00090000 | 2024-04-03 1:07PM EDT | 2025-06-20 | 0.73 | 0.00 | 4.95 | 0.00 | - | 1 | 1 | 57.86% |
ABBV251219P00090000 | 2024-06-03 11:04AM EDT | 2025-12-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 438 | 12.50% |
ABBV260116P00090000 | 2024-06-03 11:04AM EDT | 2026-01-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 12.50% |