合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240621C00095000 | 2023-08-31 11:17AM EDT | 2024-06-21 | 54.09 | 54.15 | 55.45 | 0.00 | - | 1 | 3 | 0.00% |
ABBV250117C00095000 | 2024-05-14 3:22PM EDT | 2025-01-17 | 67.15 | 74.90 | 77.40 | 0.00 | - | 1 | 6 | 53.66% |
ABBV251219C00095000 | 2024-01-09 12:31PM EDT | 2025-12-19 | 67.59 | 79.35 | 82.95 | 0.00 | - | 1 | 1 | 51.12% |
ABBV260116C00095000 | 2024-05-02 10:52AM EDT | 2026-01-16 | 65.78 | 64.50 | 69.50 | 0.00 | - | 1 | 4 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240621P00095000 | 2024-04-30 9:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 270 | 50.00% |
ABBV240816P00095000 | 2024-05-28 3:50PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.85 | 0.00 | - | 1 | 3 | 71.19% |
ABBV240920P00095000 | 2024-04-22 9:32AM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
ABBV241115P00095000 | 2024-01-23 4:42PM EDT | 2024-11-15 | 0.46 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 47.85% |
ABBV250117P00095000 | 2024-05-13 10:35AM EDT | 2025-01-17 | 0.40 | 0.06 | 1.44 | 0.00 | - | 2 | 2,000 | 50.02% |
ABBV250321P00095000 | 2024-04-15 3:45PM EDT | 2025-03-21 | 1.00 | 0.00 | 0.71 | 0.00 | - | - | 4 | 38.11% |
ABBV250620P00095000 | 2024-04-24 11:44AM EDT | 2025-06-20 | 0.75 | 0.00 | 2.95 | 0.00 | - | 3 | 7 | 46.06% |
ABBV251219P00095000 | 2024-05-24 2:27PM EDT | 2025-12-19 | 1.92 | 0.00 | 5.00 | 0.00 | - | 1 | 104 | 44.37% |
ABBV260116P00095000 | 2024-05-10 1:58PM EDT | 2026-01-16 | 1.61 | 0.56 | 2.50 | 0.00 | - | 1 | 323 | 35.27% |