拍板:125.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00125000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 35.72 | 37.80 | 39.05 | 0.00 | - | 5 | 8 | 109.38% |
| ABBV240621C00125000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 38.55 | 38.60 | 40.10 | 0.00 | - | 3 | 41 | 58.40% |
| ABBV240816C00125000 | 2024-04-29 11:50AM EDT | 2024-08-16 | 36.52 | 39.00 | 40.70 | 0.00 | - | 3 | 3 | 47.41% |
| ABBV240920C00125000 | 2024-04-26 2:11PM EDT | 2024-09-20 | 36.00 | 38.45 | 40.40 | 0.00 | - | 1 | 8 | 38.77% |
| ABBV241115C00125000 | 2024-04-05 11:42AM EDT | 2024-11-15 | 46.80 | 40.75 | 41.65 | 0.00 | - | 7 | 7 | 37.89% |
| ABBV250117C00125000 | 2024-05-09 10:08AM EDT | 2025-01-17 | 38.35 | 40.55 | 41.20 | 0.00 | - | 1 | 426 | 31.09% |
| ABBV250321C00125000 | 2024-04-10 1:19PM EDT | 2025-03-21 | 46.95 | 37.85 | 40.90 | 0.00 | - | 1 | 2 | 26.75% |
| ABBV250620C00125000 | 2024-04-11 12:37PM EDT | 2025-06-20 | 46.00 | 39.65 | 40.65 | 0.00 | - | 1 | 6 | 22.74% |
| ABBV251219C00125000 | 2024-03-07 4:57PM EDT | 2025-12-19 | 59.80 | 49.15 | 51.00 | 0.00 | - | 1 | 83 | 38.59% |
| ABBV260116C00125000 | 2024-02-29 2:43PM EDT | 2026-01-16 | 56.10 | 58.65 | 63.30 | 0.00 | - | 1 | 44 | 53.40% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00125000 | 2024-05-08 12:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 361 | 137.50% |
| ABBV240524P00125000 | 2024-05-13 11:54AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.45 | 0.00 | - | 18 | 18 | 85.74% |
| ABBV240621P00125000 | 2024-05-10 9:59AM EDT | 2024-06-21 | 0.11 | 0.01 | 0.48 | 0.00 | - | 23 | 1,569 | 50.39% |
| ABBV240816P00125000 | 2024-05-13 9:43AM EDT | 2024-08-16 | 0.24 | 0.11 | 0.75 | 0.00 | - | 1 | 49 | 35.25% |
| ABBV240920P00125000 | 2024-05-15 2:03PM EDT | 2024-09-20 | 0.40 | 0.20 | 0.54 | -0.30 | -42.86% | 21 | 222 | 28.00% |
| ABBV241115P00125000 | 2024-05-08 10:15AM EDT | 2024-11-15 | 1.09 | 0.78 | 0.82 | 0.00 | - | 1 | 53 | 25.65% |
| ABBV250117P00125000 | 2024-05-10 12:31PM EDT | 2025-01-17 | 1.48 | 1.23 | 1.29 | 0.00 | - | 33 | 1,528 | 24.78% |
| ABBV250321P00125000 | 2024-05-15 12:41PM EDT | 2025-03-21 | 1.84 | 1.89 | 1.99 | -0.29 | -13.62% | 1 | 92 | 24.99% |
| ABBV250620P00125000 | 2024-05-06 1:37PM EDT | 2025-06-20 | 3.28 | 2.79 | 2.98 | 0.00 | - | 2 | 256 | 25.00% |
| ABBV251219P00125000 | 2024-04-26 11:43AM EDT | 2025-12-19 | 5.25 | 4.40 | 4.65 | 0.00 | - | 4 | 154 | 24.39% |
| ABBV260116P00125000 | 2024-05-07 12:07PM EDT | 2026-01-16 | 5.07 | 4.80 | 4.95 | 0.00 | - | 2 | 65 | 24.42% |
