拍板:135.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00135000 | 2024-04-11 2:25PM EDT | 2024-05-17 | 33.10 | 24.60 | 27.10 | 0.00 | - | 140 | 0 | 0.00% |
| ABBV240621C00135000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 26.05 | 28.90 | 29.85 | 0.00 | - | 5 | 2,389 | 46.85% |
| ABBV240719C00135000 | 2024-05-06 10:40AM EDT | 2024-07-19 | 27.80 | 28.20 | 31.85 | 0.00 | - | - | 1 | 49.73% |
| ABBV240816C00135000 | 2024-04-16 9:33AM EDT | 2024-08-16 | 30.48 | 28.95 | 30.70 | 0.00 | - | 1 | 38 | 35.40% |
| ABBV240920C00135000 | 2024-05-14 9:31AM EDT | 2024-09-20 | 28.50 | 30.40 | 30.75 | 0.00 | - | 10 | 124 | 30.46% |
| ABBV241115C00135000 | 2024-03-06 11:32AM EDT | 2024-11-15 | 47.72 | 37.00 | 39.20 | 0.00 | - | 1 | 1 | 51.97% |
| ABBV250117C00135000 | 2024-05-09 3:43PM EDT | 2025-01-17 | 29.49 | 32.25 | 32.60 | 0.00 | - | 2 | 222 | 27.91% |
| ABBV250321C00135000 | 2024-05-09 3:08PM EDT | 2025-03-21 | 30.54 | 33.15 | 34.70 | 0.00 | - | 1 | 11 | 30.09% |
| ABBV250620C00135000 | 2024-05-09 3:43PM EDT | 2025-06-20 | 31.69 | 34.25 | 34.90 | 0.00 | - | 2 | 119 | 26.87% |
| ABBV251219C00135000 | 2024-03-14 10:31AM EDT | 2025-12-19 | 50.65 | 37.00 | 39.75 | 0.00 | - | 10 | 95 | 30.09% |
| ABBV260116C00135000 | 2024-05-08 2:26PM EDT | 2026-01-16 | 33.53 | 36.30 | 37.15 | 0.00 | - | 3 | 22 | 25.40% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00135000 | 2024-05-14 3:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 227 | 118.16% |
| ABBV240524P00135000 | 2024-04-09 11:50AM EDT | 2024-05-24 | 0.29 | 0.02 | 0.46 | 0.00 | - | - | 1 | 65.53% |
| ABBV240531P00135000 | 2024-05-15 12:52PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.06 | -0.05 | -71.43% | 2 | 11 | 40.43% |
| ABBV240607P00135000 | 2024-05-01 2:36PM EDT | 2024-06-07 | 0.21 | 0.01 | 0.51 | 0.00 | - | - | 27 | 49.19% |
| ABBV240621P00135000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 0.14 | 0.04 | 0.66 | 0.00 | - | 1 | 3,872 | 41.46% |
| ABBV240719P00135000 | 2024-05-13 10:17AM EDT | 2024-07-19 | 0.17 | 0.08 | 0.75 | 0.00 | - | 10 | 15 | 32.45% |
| ABBV240816P00135000 | 2024-05-15 11:25AM EDT | 2024-08-16 | 0.46 | 0.21 | 0.46 | -0.21 | -31.34% | 40 | 929 | 24.30% |
| ABBV240920P00135000 | 2024-05-15 11:36AM EDT | 2024-09-20 | 0.83 | 0.69 | 0.74 | -0.17 | -17.00% | 21 | 264 | 23.13% |
| ABBV241115P00135000 | 2024-05-15 3:42PM EDT | 2024-11-15 | 1.50 | 1.45 | 1.54 | -0.32 | -17.58% | 10 | 121 | 23.57% |
| ABBV250117P00135000 | 2024-05-13 2:20PM EDT | 2025-01-17 | 2.43 | 2.07 | 2.23 | 0.00 | - | 2 | 2,735 | 22.91% |
| ABBV250321P00135000 | 2024-05-15 9:55AM EDT | 2025-03-21 | 3.30 | 2.81 | 3.20 | -0.35 | -9.59% | 23 | 162 | 23.28% |
| ABBV250620P00135000 | 2024-05-13 10:22AM EDT | 2025-06-20 | 4.60 | 4.25 | 4.45 | 0.00 | - | 100 | 853 | 23.36% |
| ABBV251219P00135000 | 2024-05-08 3:39PM EDT | 2025-12-19 | 6.95 | 6.25 | 6.55 | 0.00 | - | 1 | 80 | 23.05% |
| ABBV260116P00135000 | 2024-05-07 11:53AM EDT | 2026-01-16 | 7.05 | 6.55 | 6.90 | 0.00 | - | 2 | 212 | 23.09% |
