拍板:140.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00140000 | 2024-05-14 1:29PM EDT | 2024-05-17 | 20.10 | 22.90 | 24.15 | 0.00 | - | 2 | 57 | 109.18% |
| ABBV240531C00140000 | 2024-04-29 9:51AM EDT | 2024-05-31 | 22.00 | 23.30 | 24.60 | 0.00 | - | 1 | 1 | 55.54% |
| ABBV240621C00140000 | 2024-05-13 10:20AM EDT | 2024-06-21 | 23.48 | 23.75 | 25.10 | 0.00 | - | 2 | 727 | 42.57% |
| ABBV240816C00140000 | 2024-05-08 1:39PM EDT | 2024-08-16 | 21.73 | 24.55 | 26.60 | 0.00 | - | 10 | 67 | 35.14% |
| ABBV240920C00140000 | 2024-05-07 10:40AM EDT | 2024-09-20 | 26.19 | 25.20 | 26.25 | 0.00 | - | 1 | 201 | 28.53% |
| ABBV241115C00140000 | 2024-04-26 1:18PM EDT | 2024-11-15 | 23.60 | 26.35 | 28.05 | 0.00 | - | 2 | 2 | 29.74% |
| ABBV250117C00140000 | 2024-05-09 3:11PM EDT | 2025-01-17 | 25.55 | 27.50 | 28.55 | 0.00 | - | 10 | 560 | 26.99% |
| ABBV250321C00140000 | 2024-04-25 2:01PM EDT | 2025-03-21 | 33.93 | 28.10 | 30.15 | 0.00 | - | - | 1 | 27.69% |
| ABBV250620C00140000 | 2024-04-30 1:34PM EDT | 2025-06-20 | 30.50 | 29.85 | 31.25 | 0.00 | - | 2 | 9 | 26.43% |
| ABBV251219C00140000 | 2024-05-09 3:12PM EDT | 2025-12-19 | 30.35 | 32.15 | 33.50 | 0.00 | - | 1 | 96 | 25.34% |
| ABBV260116C00140000 | 2024-05-15 12:56PM EDT | 2026-01-16 | 33.00 | 32.45 | 33.70 | +2.14 | +6.93% | 1 | 82 | 25.05% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00140000 | 2024-05-13 12:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.11 | -0.04 | -80.00% | 1 | 2,367 | 79.30% |
| ABBV240524P00140000 | 2024-05-06 11:42AM EDT | 2024-05-24 | 0.25 | 0.01 | 1.21 | 0.00 | - | 2 | 3 | 67.43% |
| ABBV240531P00140000 | 2024-05-15 2:03PM EDT | 2024-05-31 | 0.28 | 0.02 | 0.28 | +0.22 | +366.67% | 2 | 7 | 43.56% |
| ABBV240607P00140000 | 2024-05-15 3:06PM EDT | 2024-06-07 | 0.06 | 0.04 | 0.11 | -0.11 | -64.71% | 5 | 5 | 31.06% |
| ABBV240621P00140000 | 2024-05-15 1:33PM EDT | 2024-06-21 | 0.15 | 0.08 | 0.11 | -0.08 | -34.78% | 10 | 3,226 | 24.66% |
| ABBV240719P00140000 | 2024-05-15 10:57AM EDT | 2024-07-19 | 0.31 | 0.13 | 0.34 | -0.14 | -31.11% | 10 | 231 | 23.00% |
| ABBV240816P00140000 | 2024-05-14 2:29PM EDT | 2024-08-16 | 0.93 | 0.62 | 0.69 | 0.00 | - | 3 | 815 | 22.67% |
| ABBV240920P00140000 | 2024-05-15 12:41PM EDT | 2024-09-20 | 1.00 | 1.04 | 1.18 | -0.28 | -21.87% | 12 | 308 | 22.40% |
| ABBV241115P00140000 | 2024-05-15 2:22PM EDT | 2024-11-15 | 2.10 | 2.03 | 2.26 | -0.28 | -11.76% | 9 | 175 | 23.11% |
| ABBV250117P00140000 | 2024-05-14 11:09AM EDT | 2025-01-17 | 3.45 | 2.84 | 3.45 | 0.00 | - | 76 | 2,332 | 23.50% |
| ABBV250321P00140000 | 2024-05-15 12:12PM EDT | 2025-03-21 | 4.05 | 3.90 | 4.50 | -0.25 | -5.81% | 10 | 37 | 23.52% |
| ABBV250620P00140000 | 2024-05-15 1:00PM EDT | 2025-06-20 | 5.35 | 4.10 | 5.65 | -0.80 | -13.01% | 205 | 274 | 23.00% |
| ABBV251219P00140000 | 2024-05-08 2:20PM EDT | 2025-12-19 | 8.20 | 7.20 | 7.75 | 0.00 | - | 1 | 47 | 22.41% |
| ABBV260116P00140000 | 2024-05-10 3:28PM EDT | 2026-01-16 | 8.50 | 7.85 | 8.05 | 0.00 | - | 6 | 113 | 22.34% |
