拍板:145.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00145000 | 2024-05-15 12:51PM EDT | 2024-05-17 | 18.46 | 18.60 | 19.05 | +1.01 | +5.79% | 2 | 566 | 61.72% |
| ABBV240524C00145000 | 2024-04-26 12:45PM EDT | 2024-05-24 | 15.20 | 18.75 | 19.70 | 0.00 | - | 1 | 1 | 51.32% |
| ABBV240531C00145000 | 2024-05-15 10:32AM EDT | 2024-05-31 | 18.50 | 19.00 | 21.00 | +2.50 | +15.62% | 1 | 1 | 51.98% |
| ABBV240621C00145000 | 2024-05-13 10:05AM EDT | 2024-06-21 | 18.25 | 19.65 | 20.00 | 0.00 | - | 2 | 2,063 | 34.77% |
| ABBV240816C00145000 | 2024-05-14 12:46PM EDT | 2024-08-16 | 17.35 | 20.55 | 20.95 | 0.00 | - | 3 | 33 | 27.03% |
| ABBV240920C00145000 | 2024-05-14 12:46PM EDT | 2024-09-20 | 18.35 | 21.40 | 21.85 | 0.00 | - | 1 | 62 | 26.54% |
| ABBV241115C00145000 | 2024-05-07 10:39AM EDT | 2024-11-15 | 23.09 | 22.70 | 23.20 | 0.00 | - | 7 | 11 | 26.15% |
| ABBV250117C00145000 | 2024-05-14 1:27PM EDT | 2025-01-17 | 21.30 | 24.10 | 24.50 | 0.00 | - | 5 | 5,101 | 25.69% |
| ABBV250321C00145000 | 2024-04-09 11:25AM EDT | 2025-03-21 | 30.60 | 22.60 | 23.20 | 0.00 | - | 2 | 6 | 20.16% |
| ABBV250620C00145000 | 2024-05-13 10:21AM EDT | 2025-06-20 | 25.75 | 26.90 | 27.30 | 0.00 | - | 100 | 161 | 25.16% |
| ABBV251219C00145000 | 2024-04-23 3:11PM EDT | 2025-12-19 | 34.95 | 29.10 | 29.75 | 0.00 | - | 1 | 161 | 24.36% |
| ABBV260116C00145000 | 2024-04-30 12:19PM EDT | 2026-01-16 | 29.31 | 29.55 | 30.30 | 0.00 | - | 10 | 102 | 24.55% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00145000 | 2024-05-14 3:14PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.10 | +0.04 | +133.33% | 19 | 1,699 | 63.67% |
| ABBV240524P00145000 | 2024-05-15 2:03PM EDT | 2024-05-24 | 0.24 | 0.01 | 0.24 | +0.01 | +4.35% | 2 | 9 | 44.82% |
| ABBV240531P00145000 | 2024-05-13 9:32AM EDT | 2024-05-31 | 0.14 | 0.01 | 0.33 | 0.00 | - | 1 | 7 | 36.77% |
| ABBV240607P00145000 | 2024-05-13 11:42AM EDT | 2024-06-07 | 0.20 | 0.01 | 0.31 | 0.00 | - | 1 | 11 | 30.52% |
| ABBV240614P00145000 | 2024-05-02 3:12PM EDT | 2024-06-14 | 0.48 | 0.07 | 0.74 | 0.00 | - | - | 3 | 33.20% |
| ABBV240621P00145000 | 2024-05-15 3:38PM EDT | 2024-06-21 | 0.17 | 0.16 | 0.18 | -0.12 | -41.38% | 13 | 3,996 | 21.73% |
| ABBV240719P00145000 | 2024-05-14 3:17PM EDT | 2024-07-19 | 0.56 | 0.43 | 0.48 | -0.13 | -18.84% | 17 | 29 | 20.34% |
| ABBV240816P00145000 | 2024-05-15 11:54AM EDT | 2024-08-16 | 1.06 | 1.01 | 1.06 | -0.43 | -27.22% | 16 | 831 | 21.17% |
| ABBV240920P00145000 | 2024-05-13 3:02PM EDT | 2024-09-20 | 1.95 | 1.53 | 1.58 | 0.00 | - | 2 | 1,878 | 20.57% |
| ABBV241115P00145000 | 2024-05-15 11:08AM EDT | 2024-11-15 | 2.95 | 2.81 | 2.90 | -0.74 | -20.05% | 11 | 743 | 21.66% |
| ABBV250117P00145000 | 2024-05-15 2:29PM EDT | 2025-01-17 | 3.86 | 3.75 | 3.90 | -0.64 | -14.22% | 21 | 3,639 | 21.31% |
| ABBV250321P00145000 | 2024-05-13 10:23AM EDT | 2025-03-21 | 5.35 | 4.90 | 5.05 | 0.00 | - | 1 | 21 | 21.55% |
| ABBV250620P00145000 | 2024-05-14 10:20AM EDT | 2025-06-20 | 6.65 | 6.35 | 6.60 | -0.50 | -6.99% | 1 | 485 | 21.80% |
| ABBV251219P00145000 | 2024-05-01 2:47PM EDT | 2025-12-19 | 9.20 | 8.60 | 8.95 | 0.00 | - | 2 | 56 | 21.52% |
| ABBV260116P00145000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 9.50 | 9.15 | 9.45 | 0.00 | - | 1 | 764 | 21.72% |
