拍板:150.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00150000 | 2024-05-15 1:26PM EDT | 2024-05-17 | 13.60 | 13.25 | 13.80 | +2.14 | +18.67% | 2 | 694 | 57.52% |
| ABBV240524C00150000 | 2024-05-15 2:03PM EDT | 2024-05-24 | 13.57 | 13.55 | 14.05 | +2.60 | +23.70% | 2 | 4 | 44.39% |
| ABBV240531C00150000 | 2024-04-29 3:58PM EDT | 2024-05-31 | 12.40 | 12.00 | 14.20 | 0.00 | - | - | 0 | 36.16% |
| ABBV240607C00150000 | 2024-04-26 1:57PM EDT | 2024-06-07 | 10.60 | 13.90 | 14.45 | 0.00 | - | 1 | 1 | 33.13% |
| ABBV240621C00150000 | 2024-05-14 12:05PM EDT | 2024-06-21 | 11.83 | 14.45 | 14.75 | 0.00 | - | 72 | 1,644 | 28.69% |
| ABBV240719C00150000 | 2024-05-15 2:31PM EDT | 2024-07-19 | 15.35 | 14.55 | 15.45 | +1.75 | +12.87% | 2 | 17 | 25.55% |
| ABBV240816C00150000 | 2024-05-09 2:02PM EDT | 2024-08-16 | 13.75 | 15.75 | 16.25 | 0.00 | - | 11 | 76 | 24.71% |
| ABBV240920C00150000 | 2024-05-14 2:20PM EDT | 2024-09-20 | 15.17 | 16.95 | 17.20 | 0.00 | - | 314 | 518 | 24.23% |
| ABBV241115C00150000 | 2024-05-13 12:28PM EDT | 2024-11-15 | 17.15 | 18.50 | 19.00 | 0.00 | - | 1 | 18 | 24.91% |
| ABBV250117C00150000 | 2024-05-10 3:43PM EDT | 2025-01-17 | 18.30 | 20.10 | 20.30 | 0.00 | - | 2 | 3,042 | 24.32% |
| ABBV250321C00150000 | 2024-05-02 3:42PM EDT | 2025-03-21 | 20.20 | 21.45 | 21.75 | 0.00 | - | 2 | 45 | 24.45% |
| ABBV250620C00150000 | 2024-05-10 2:54PM EDT | 2025-06-20 | 21.75 | 23.20 | 23.65 | 0.00 | - | 10 | 27 | 24.62% |
| ABBV251219C00150000 | 2024-05-13 1:34PM EDT | 2025-12-19 | 24.50 | 25.70 | 26.40 | 0.00 | - | 3 | 146 | 24.10% |
| ABBV260116C00150000 | 2024-05-15 10:59AM EDT | 2026-01-16 | 26.13 | 26.25 | 26.60 | +1.18 | +4.73% | 2 | 106 | 23.80% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00150000 | 2024-05-15 2:29PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.04 | -0.02 | -33.33% | 19 | 643 | 44.53% |
| ABBV240524P00150000 | 2024-05-15 1:21PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.09 | -0.09 | -64.29% | 13 | 107 | 27.83% |
| ABBV240531P00150000 | 2024-05-15 12:52PM EDT | 2024-05-31 | 0.12 | 0.08 | 0.13 | -0.09 | -42.86% | 3 | 68 | 22.80% |
| ABBV240607P00150000 | 2024-05-15 10:05AM EDT | 2024-06-07 | 0.20 | 0.12 | 0.22 | -0.15 | -42.86% | 3 | 60 | 21.34% |
| ABBV240614P00150000 | 2024-05-14 3:09PM EDT | 2024-06-14 | 0.45 | 0.23 | 0.55 | 0.00 | - | 3 | 16 | 23.54% |
| ABBV240621P00150000 | 2024-05-15 1:48PM EDT | 2024-06-21 | 0.34 | 0.32 | 0.36 | -0.21 | -38.18% | 21 | 3,083 | 19.02% |
| ABBV240628P00150000 | 2024-05-15 12:11PM EDT | 2024-06-28 | 0.47 | 0.42 | 0.75 | -0.47 | -50.00% | 6 | 22 | 21.38% |
| ABBV240719P00150000 | 2024-05-15 2:34PM EDT | 2024-07-19 | 0.88 | 0.88 | 1.06 | -0.39 | -30.71% | 24 | 246 | 19.73% |
| ABBV240816P00150000 | 2024-05-15 1:53PM EDT | 2024-08-16 | 1.73 | 1.71 | 1.77 | -0.64 | -27.00% | 17 | 2,228 | 19.97% |
| ABBV240920P00150000 | 2024-05-14 1:06PM EDT | 2024-09-20 | 3.30 | 2.35 | 2.44 | 0.00 | - | 5 | 1,358 | 19.51% |
| ABBV241115P00150000 | 2024-05-15 2:10PM EDT | 2024-11-15 | 3.95 | 3.95 | 4.05 | -0.85 | -17.71% | 9 | 298 | 20.78% |
| ABBV250117P00150000 | 2024-05-15 11:23AM EDT | 2025-01-17 | 5.16 | 5.00 | 5.15 | -0.84 | -14.00% | 2 | 5,141 | 20.43% |
| ABBV250321P00150000 | 2024-05-10 10:39AM EDT | 2025-03-21 | 6.96 | 6.20 | 6.40 | 0.00 | - | 1 | 259 | 20.68% |
| ABBV250620P00150000 | 2024-05-14 1:04PM EDT | 2025-06-20 | 9.00 | 7.80 | 8.00 | 0.00 | - | 63 | 656 | 20.87% |
| ABBV251219P00150000 | 2024-05-01 1:36PM EDT | 2025-12-19 | 10.85 | 10.15 | 10.60 | 0.00 | - | 1 | 100 | 20.85% |
| ABBV260116P00150000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 11.00 | 10.75 | 10.95 | 0.00 | - | 3 | 119 | 20.83% |
