香港股市 將在 7 小時 4 分鐘 開市

AbbVie Inc. (ABBV)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
163.44+1.85 (+1.14%)
市場開市。 截至 02:26PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:155.00
認購期權範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ABBV240517C001550002024-05-14 2:44PM EDT2024-05-176.428.308.700.00-1365443.65%
ABBV240524C001550002024-05-10 12:16PM EDT2024-05-246.518.809.800.00-11241.26%
ABBV240531C001550002024-05-15 2:03PM EDT2024-05-318.958.959.75+2.72+43.66%23731.15%
ABBV240607C001550002024-04-26 1:09PM EDT2024-06-077.009.3010.050.00-2228.66%
ABBV240614C001550002024-05-15 11:23AM EDT2024-06-149.509.6510.00+1.80+23.38%1124.87%
ABBV240621C001550002024-05-15 10:12AM EDT2024-06-219.659.9510.50+1.25+14.88%12,28325.55%
ABBV240628C001550002024-05-10 11:50AM EDT2024-06-288.5010.2510.800.00--825.11%
ABBV240719C001550002024-05-15 1:40PM EDT2024-07-1910.8611.0011.20+2.16+24.83%61722.49%
ABBV240816C001550002024-05-14 10:43AM EDT2024-08-1610.1011.9012.400.00-518323.07%
ABBV240920C001550002024-05-15 11:03AM EDT2024-09-2013.0513.2513.50+2.05+18.64%123222.88%
ABBV241115C001550002024-05-14 10:14AM EDT2024-11-1513.3514.9515.750.00-744024.40%
ABBV250117C001550002024-05-15 1:15PM EDT2025-01-1717.1016.8017.60+2.17+14.53%24,36024.76%
ABBV250321C001550002024-05-15 10:17AM EDT2025-03-2119.6518.2518.50+2.45+14.24%102523.70%
ABBV250620C001550002024-05-13 2:57PM EDT2025-06-2019.0520.1020.700.00-44524.26%
ABBV251219C001550002024-05-15 10:59AM EDT2025-12-1922.9222.6023.50+0.87+3.95%212123.71%
ABBV260116C001550002024-05-02 1:47PM EDT2026-01-1621.9823.2523.750.00-1011923.47%
認沽盤範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ABBV240517P001550002024-05-15 1:15PM EDT2024-05-170.040.010.08-0.05-55.56%412,02633.59%
ABBV240524P001550002024-05-15 1:21PM EDT2024-05-240.130.110.15-0.20-60.61%3623120.90%
ABBV240531P001550002024-05-15 12:11PM EDT2024-05-310.250.210.26-0.25-50.00%11519418.26%
ABBV240607P001550002024-05-15 10:05AM EDT2024-06-070.410.380.44-0.37-47.44%311617.80%
ABBV240614P001550002024-05-15 12:12PM EDT2024-06-140.630.420.63-0.42-40.00%24117.53%
ABBV240621P001550002024-05-15 1:21PM EDT2024-06-210.760.740.78-0.73-48.99%762,74417.04%
ABBV240628P001550002024-05-15 11:05AM EDT2024-06-281.010.900.97-0.39-27.86%12116.97%
ABBV240719P001550002024-05-15 1:05PM EDT2024-07-191.681.621.68-0.68-28.81%30414817.62%
ABBV240816P001550002024-05-15 1:30PM EDT2024-08-162.822.732.80-0.78-21.67%36779618.98%
ABBV240920P001550002024-05-13 10:38AM EDT2024-09-204.103.453.600.00-1851318.63%
ABBV241115P001550002024-05-13 2:02PM EDT2024-11-156.105.255.450.00-1019520.04%
ABBV250117P001550002024-05-15 11:44AM EDT2025-01-176.706.506.70-0.85-11.26%151,38919.86%
ABBV250321P001550002024-05-13 11:30AM EDT2025-03-218.306.657.950.00-112219.98%
ABBV250620P001550002024-05-14 1:01PM EDT2025-06-2010.707.709.650.00-2111,50920.23%
ABBV251219P001550002024-05-01 2:47PM EDT2025-12-1912.8611.9012.300.00-13220.20%
ABBV260116P001550002024-05-15 12:05PM EDT2026-01-1612.6512.4512.65-0.50-3.80%61,12220.17%