拍板:165.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00165000 | 2024-05-15 2:22PM EDT | 2024-05-17 | 0.41 | 0.36 | 0.43 | +0.13 | +46.43% | 1,246 | 8,395 | 17.73% |
| ABBV240524C00165000 | 2024-05-15 2:16PM EDT | 2024-05-24 | 1.25 | 1.19 | 1.23 | +0.43 | +52.44% | 2,159 | 701 | 17.90% |
| ABBV240531C00165000 | 2024-05-15 2:22PM EDT | 2024-05-31 | 1.70 | 1.63 | 1.72 | +0.50 | +41.67% | 1,182 | 3,734 | 17.36% |
| ABBV240607C00165000 | 2024-05-15 2:22PM EDT | 2024-06-07 | 2.14 | 2.13 | 2.22 | +0.68 | +46.58% | 158 | 659 | 17.68% |
| ABBV240614C00165000 | 2024-05-15 2:22PM EDT | 2024-06-14 | 2.62 | 2.61 | 2.75 | +0.65 | +32.99% | 29 | 47 | 18.38% |
| ABBV240621C00165000 | 2024-05-15 2:16PM EDT | 2024-06-21 | 3.15 | 3.05 | 3.15 | +0.69 | +28.05% | 311 | 4,188 | 18.53% |
| ABBV240628C00165000 | 2024-05-15 2:06PM EDT | 2024-06-28 | 3.52 | 3.45 | 3.60 | +0.71 | +25.27% | 191 | 799 | 19.01% |
| ABBV240719C00165000 | 2024-05-15 2:05PM EDT | 2024-07-19 | 4.20 | 4.20 | 4.30 | +0.60 | +16.67% | 129 | 949 | 18.23% |
| ABBV240816C00165000 | 2024-05-15 1:33PM EDT | 2024-08-16 | 5.64 | 5.65 | 5.75 | +0.76 | +15.57% | 17 | 506 | 19.67% |
| ABBV240920C00165000 | 2024-05-15 11:05AM EDT | 2024-09-20 | 7.07 | 7.05 | 7.20 | +1.37 | +24.04% | 35 | 1,016 | 20.53% |
| ABBV241115C00165000 | 2024-05-15 2:23PM EDT | 2024-11-15 | 9.15 | 9.05 | 9.20 | +1.80 | +24.49% | 11 | 388 | 21.45% |
| ABBV250117C00165000 | 2024-05-15 10:32AM EDT | 2025-01-17 | 10.81 | 10.85 | 11.10 | +1.11 | +11.44% | 17 | 2,897 | 22.06% |
| ABBV250321C00165000 | 2024-05-14 1:03PM EDT | 2025-03-21 | 10.77 | 12.50 | 12.70 | 0.00 | - | 52 | 87 | 22.36% |
| ABBV250620C00165000 | 2024-05-10 11:15AM EDT | 2025-06-20 | 13.65 | 14.40 | 14.80 | 0.00 | - | 1 | 91 | 22.75% |
| ABBV251219C00165000 | 2024-05-13 9:51AM EDT | 2025-12-19 | 17.10 | 17.50 | 18.15 | 0.00 | - | 4 | 111 | 22.95% |
| ABBV260116C00165000 | 2024-05-15 11:44AM EDT | 2026-01-16 | 18.05 | 17.95 | 18.50 | +0.72 | +4.15% | 6 | 140 | 22.84% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00165000 | 2024-05-15 2:13PM EDT | 2024-05-17 | 1.67 | 1.78 | 1.90 | -1.78 | -51.59% | 124 | 2,515 | 14.09% |
| ABBV240524P00165000 | 2024-05-15 2:13PM EDT | 2024-05-24 | 2.37 | 2.48 | 2.54 | -1.44 | -37.80% | 188 | 217 | 14.65% |
| ABBV240531P00165000 | 2024-05-14 2:13PM EDT | 2024-05-31 | 4.75 | 2.79 | 2.93 | 0.00 | - | 1 | 70 | 14.19% |
| ABBV240607P00165000 | 2024-05-14 3:03PM EDT | 2024-06-07 | 4.73 | 3.10 | 3.25 | 0.00 | - | 2 | 23 | 13.93% |
| ABBV240614P00165000 | 2024-05-15 12:57PM EDT | 2024-06-14 | 3.60 | 3.50 | 3.65 | -1.41 | -28.14% | 2 | 5 | 14.43% |
| ABBV240621P00165000 | 2024-05-15 2:21PM EDT | 2024-06-21 | 3.80 | 3.75 | 3.90 | -1.22 | -24.30% | 67 | 4,920 | 14.25% |
| ABBV240719P00165000 | 2024-05-15 12:31PM EDT | 2024-07-19 | 5.51 | 5.25 | 5.40 | -1.77 | -24.31% | 55 | 107 | 16.29% |
| ABBV240816P00165000 | 2024-05-15 12:41PM EDT | 2024-08-16 | 6.80 | 6.55 | 6.75 | -1.70 | -20.00% | 18 | 1,007 | 17.74% |
| ABBV240920P00165000 | 2024-05-15 11:55AM EDT | 2024-09-20 | 7.60 | 7.30 | 7.45 | -1.13 | -12.94% | 52 | 2,836 | 16.96% |
| ABBV241115P00165000 | 2024-05-15 10:17AM EDT | 2024-11-15 | 9.65 | 9.30 | 9.45 | -0.90 | -8.53% | 1 | 575 | 18.48% |
| ABBV250117P00165000 | 2024-05-13 11:17AM EDT | 2025-01-17 | 11.30 | 10.50 | 10.70 | 0.00 | - | 50 | 1,265 | 18.29% |
| ABBV250321P00165000 | 2024-05-14 1:03PM EDT | 2025-03-21 | 13.72 | 11.65 | 12.60 | 0.00 | - | 50 | 286 | 19.49% |
| ABBV250620P00165000 | 2024-04-30 1:51PM EDT | 2025-06-20 | 14.55 | 13.20 | 14.40 | 0.00 | - | 1 | 702 | 19.78% |
| ABBV251219P00165000 | 2024-05-06 12:17PM EDT | 2025-12-19 | 17.46 | 16.05 | 16.55 | 0.00 | - | 5 | 124 | 19.03% |
| ABBV260116P00165000 | 2024-05-13 3:56PM EDT | 2026-01-16 | 17.40 | 16.40 | 16.80 | 0.00 | - | 5 | 1,377 | 18.89% |
