拍板:170.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00170000 | 2024-05-15 3:56PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 58 | 3,665 | 28.91% |
| ABBV240524C00170000 | 2024-05-15 3:53PM EDT | 2024-05-24 | 0.26 | 0.19 | 0.26 | +0.13 | +100.00% | 173 | 560 | 19.14% |
| ABBV240531C00170000 | 2024-05-15 3:52PM EDT | 2024-05-31 | 0.50 | 0.37 | 0.68 | +0.24 | +92.31% | 113 | 3,399 | 19.61% |
| ABBV240607C00170000 | 2024-05-15 3:59PM EDT | 2024-06-07 | 0.81 | 0.21 | 0.84 | +0.36 | +80.00% | 206 | 1,173 | 17.75% |
| ABBV240614C00170000 | 2024-05-15 3:50PM EDT | 2024-06-14 | 1.17 | 1.01 | 1.22 | +0.36 | +44.44% | 265 | 558 | 18.23% |
| ABBV240621C00170000 | 2024-05-15 3:59PM EDT | 2024-06-21 | 1.43 | 1.43 | 1.47 | +0.42 | +41.58% | 377 | 3,881 | 17.90% |
| ABBV240628C00170000 | 2024-05-15 3:59PM EDT | 2024-06-28 | 1.75 | 1.59 | 1.93 | +0.50 | +40.00% | 50 | 8 | 18.81% |
| ABBV240719C00170000 | 2024-05-15 3:45PM EDT | 2024-07-19 | 2.30 | 2.31 | 2.39 | +0.60 | +35.29% | 555 | 665 | 17.37% |
| ABBV240816C00170000 | 2024-05-15 2:08PM EDT | 2024-08-16 | 3.59 | 3.70 | 3.80 | +0.74 | +25.96% | 183 | 2,114 | 19.15% |
| ABBV240920C00170000 | 2024-05-15 3:48PM EDT | 2024-09-20 | 5.00 | 4.95 | 5.10 | +0.90 | +21.95% | 6 | 1,474 | 19.83% |
| ABBV241115C00170000 | 2024-05-15 12:20PM EDT | 2024-11-15 | 6.61 | 6.45 | 7.10 | +0.64 | +10.72% | 5 | 292 | 20.95% |
| ABBV250117C00170000 | 2024-05-15 2:03PM EDT | 2025-01-17 | 8.50 | 8.15 | 8.90 | +1.50 | +21.43% | 11 | 4,377 | 21.47% |
| ABBV250321C00170000 | 2024-05-14 12:40PM EDT | 2025-03-21 | 8.75 | 10.20 | 10.50 | 0.00 | - | 1 | 162 | 21.83% |
| ABBV250620C00170000 | 2024-05-15 10:32AM EDT | 2025-06-20 | 11.92 | 11.55 | 12.75 | +1.19 | +11.09% | 13 | 303 | 22.48% |
| ABBV251219C00170000 | 2024-05-13 12:43PM EDT | 2025-12-19 | 14.36 | 14.55 | 15.95 | 0.00 | - | 2 | 108 | 22.52% |
| ABBV260116C00170000 | 2024-05-15 11:51AM EDT | 2026-01-16 | 15.80 | 16.00 | 16.55 | +1.03 | +6.97% | 113 | 218 | 22.71% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00170000 | 2024-05-14 10:03AM EDT | 2024-05-17 | 8.45 | 5.85 | 6.95 | 0.00 | - | 1 | 931 | 57.28% |
| ABBV240524P00170000 | 2024-05-08 3:32PM EDT | 2024-05-24 | 9.33 | 6.15 | 6.95 | 0.00 | - | 6 | 21 | 27.00% |
| ABBV240531P00170000 | 2024-05-10 1:58PM EDT | 2024-05-31 | 8.95 | 6.10 | 7.20 | 0.00 | - | 10 | 286 | 22.78% |
| ABBV240607P00170000 | 2024-05-15 11:58AM EDT | 2024-06-07 | 7.20 | 6.35 | 7.45 | -0.44 | -5.76% | 2 | 3 | 20.97% |
| ABBV240614P00170000 | 2024-05-15 11:58AM EDT | 2024-06-14 | 7.06 | 6.25 | 7.40 | -1.79 | -20.23% | 10 | 14 | 18.03% |
| ABBV240621P00170000 | 2024-05-15 3:11PM EDT | 2024-06-21 | 7.09 | 6.75 | 7.10 | -1.98 | -21.83% | 14 | 2,173 | 14.34% |
| ABBV240719P00170000 | 2024-05-14 12:07PM EDT | 2024-07-19 | 11.07 | 7.55 | 8.60 | 0.00 | - | 2 | 46 | 17.38% |
| ABBV240816P00170000 | 2024-05-14 2:02PM EDT | 2024-08-16 | 11.70 | 9.25 | 9.75 | 0.00 | - | 3 | 998 | 18.32% |
| ABBV240920P00170000 | 2024-05-01 1:28PM EDT | 2024-09-20 | 10.95 | 9.85 | 10.20 | 0.00 | - | 40 | 510 | 16.85% |
| ABBV241115P00170000 | 2024-05-10 3:52PM EDT | 2024-11-15 | 13.55 | 11.10 | 12.90 | 0.00 | - | 2 | 67 | 20.07% |
| ABBV250117P00170000 | 2024-05-10 10:19AM EDT | 2025-01-17 | 14.40 | 12.85 | 13.40 | 0.00 | - | 1 | 1,992 | 18.27% |
| ABBV250321P00170000 | 2024-04-25 2:34PM EDT | 2025-03-21 | 13.60 | 14.00 | 15.05 | 0.00 | - | 1 | 9 | 19.08% |
| ABBV250620P00170000 | 2024-04-26 3:29PM EDT | 2025-06-20 | 18.60 | 15.30 | 16.75 | 0.00 | - | 4 | 169 | 19.28% |
| ABBV251219P00170000 | 2024-05-03 12:18PM EDT | 2025-12-19 | 19.27 | 17.85 | 18.75 | 0.00 | - | 1 | 19 | 18.42% |
| ABBV260116P00170000 | 2024-05-13 3:45PM EDT | 2026-01-16 | 20.00 | 18.45 | 19.75 | 0.00 | - | 1 | 305 | 19.18% |
