拍板:175.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00175000 | 2024-05-15 3:31PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ABBV240524C00175000 | 2024-05-15 2:56PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ABBV240531C00175000 | 2024-05-15 2:10PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ABBV240607C00175000 | 2024-05-15 3:50PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| ABBV240614C00175000 | 2024-05-15 3:35PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ABBV240621C00175000 | 2024-05-15 3:56PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| ABBV240628C00175000 | 2024-05-15 12:11PM EDT | 2024-06-28 | 0.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ABBV240719C00175000 | 2024-05-15 3:50PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| ABBV240816C00175000 | 2024-05-15 3:50PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 3.13% |
| ABBV240920C00175000 | 2024-05-15 1:28PM EDT | 2024-09-20 | 3.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| ABBV241115C00175000 | 2024-05-15 2:48PM EDT | 2024-11-15 | 4.91 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| ABBV250117C00175000 | 2024-05-15 3:44PM EDT | 2025-01-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| ABBV250321C00175000 | 2024-05-15 2:04PM EDT | 2025-03-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ABBV250620C00175000 | 2024-05-15 10:03AM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ABBV251219C00175000 | 2024-05-10 1:03PM EDT | 2025-12-19 | 12.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ABBV260116C00175000 | 2024-05-13 1:30PM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00175000 | 2024-05-15 3:03PM EDT | 2024-05-17 | 11.57 | 0.00 | 0.00 | 0.00 | - | 2,140 | 0 | 0.00% |
| ABBV240524P00175000 | 2024-05-15 3:09PM EDT | 2024-05-24 | 11.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240531P00175000 | 2024-05-15 3:09PM EDT | 2024-05-31 | 11.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240607P00175000 | 2024-04-30 11:18AM EDT | 2024-06-07 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV240621P00175000 | 2024-05-15 1:30PM EDT | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV240816P00175000 | 2024-05-01 2:47PM EDT | 2024-08-16 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240920P00175000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 14.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABBV241115P00175000 | 2024-05-03 3:02PM EDT | 2024-11-15 | 15.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ABBV250117P00175000 | 2024-05-15 12:20PM EDT | 2025-01-17 | 16.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250321P00175000 | 2024-04-26 12:18PM EDT | 2025-03-21 | 19.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ABBV250620P00175000 | 2024-04-02 3:25PM EDT | 2025-06-20 | 13.25 | 19.15 | 21.55 | 0.00 | - | 57 | 117 | 21.67% |
| ABBV251219P00175000 | 2024-03-21 3:14PM EDT | 2025-12-19 | 17.00 | 18.50 | 21.35 | 0.00 | - | 400 | 410 | 17.73% |
| ABBV260116P00175000 | 2024-05-10 12:55PM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
