拍板:180.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00180000 | 2024-05-15 3:31PM EDT | 2024-05-17 | 0.17 | 0.01 | 0.02 | +0.14 | +466.67% | 34 | 7,437 | 43.75% |
| ABBV240524C00180000 | 2024-05-10 1:53PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.06 | -0.04 | -66.67% | 21 | 124 | 27.93% |
| ABBV240531C00180000 | 2024-05-15 3:32PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.07 | -0.05 | -41.67% | 2 | 298 | 21.97% |
| ABBV240607C00180000 | 2024-05-07 12:38PM EDT | 2024-06-07 | 0.11 | 0.03 | 0.51 | 0.00 | - | 14 | 16 | 27.54% |
| ABBV240614C00180000 | 2024-05-14 9:53AM EDT | 2024-06-14 | 0.10 | 0.05 | 0.30 | 0.00 | - | 4 | 4 | 21.34% |
| ABBV240621C00180000 | 2024-05-15 3:35PM EDT | 2024-06-21 | 0.17 | 0.18 | 0.23 | -0.01 | -5.56% | 55 | 4,620 | 18.21% |
| ABBV240628C00180000 | 2024-05-10 1:53PM EDT | 2024-06-28 | 0.18 | 0.21 | 0.32 | 0.00 | - | - | 1 | 17.97% |
| ABBV240719C00180000 | 2024-05-15 3:42PM EDT | 2024-07-19 | 0.45 | 0.43 | 0.60 | +0.10 | +28.57% | 35 | 188 | 17.33% |
| ABBV240816C00180000 | 2024-05-15 2:45PM EDT | 2024-08-16 | 1.15 | 1.20 | 1.31 | +0.15 | +15.00% | 53 | 1,329 | 18.42% |
| ABBV240920C00180000 | 2024-05-15 3:48PM EDT | 2024-09-20 | 2.00 | 2.01 | 2.08 | +0.35 | +21.21% | 17 | 1,603 | 18.63% |
| ABBV241115C00180000 | 2024-05-15 3:43PM EDT | 2024-11-15 | 3.53 | 3.55 | 3.75 | +0.63 | +21.72% | 28 | 620 | 20.09% |
| ABBV250117C00180000 | 2024-05-15 3:40PM EDT | 2025-01-17 | 5.00 | 5.00 | 5.25 | +0.82 | +19.62% | 126 | 5,879 | 20.56% |
| ABBV250321C00180000 | 2024-05-14 11:29AM EDT | 2025-03-21 | 5.60 | 6.50 | 7.20 | 0.00 | - | 6 | 477 | 21.88% |
| ABBV250620C00180000 | 2024-05-15 2:58PM EDT | 2025-06-20 | 8.28 | 8.40 | 8.70 | +1.13 | +15.80% | 1 | 216 | 21.56% |
| ABBV251219C00180000 | 2024-05-14 3:44PM EDT | 2025-12-19 | 10.57 | 10.75 | 11.85 | 0.00 | - | 3 | 179 | 21.82% |
| ABBV260116C00180000 | 2024-05-10 12:31PM EDT | 2026-01-16 | 10.90 | 11.70 | 12.30 | 0.00 | - | 5 | 314 | 21.85% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00180000 | 2024-05-15 3:03PM EDT | 2024-05-17 | 16.70 | 15.55 | 16.90 | -2.15 | -11.41% | 1,280 | 143 | 84.18% |
| ABBV240531P00180000 | 2024-04-22 2:23PM EDT | 2024-05-31 | 11.50 | 15.65 | 16.20 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240621P00180000 | 2024-05-15 3:19PM EDT | 2024-06-21 | 16.30 | 14.40 | 16.15 | -1.70 | -9.44% | 885 | 111 | 0.00% |
| ABBV240719P00180000 | 2024-04-29 9:44AM EDT | 2024-07-19 | 19.15 | 16.20 | 16.65 | 0.00 | - | 7 | 9 | 15.94% |
| ABBV240816P00180000 | 2024-05-08 2:46PM EDT | 2024-08-16 | 20.10 | 16.25 | 17.15 | 0.00 | - | 20 | 298 | 16.50% |
| ABBV240920P00180000 | 2024-05-08 3:59PM EDT | 2024-09-20 | 20.24 | 16.85 | 17.40 | 0.00 | - | 1 | 1,199 | 15.20% |
| ABBV241115P00180000 | 2024-05-08 3:59PM EDT | 2024-11-15 | 21.10 | 18.25 | 18.50 | 0.00 | - | 1 | 82 | 16.16% |
| ABBV250117P00180000 | 2024-05-03 2:19PM EDT | 2025-01-17 | 19.70 | 19.05 | 19.35 | 0.00 | - | 1 | 1,010 | 15.99% |
| ABBV250321P00180000 | 2024-04-10 9:34AM EDT | 2025-03-21 | 19.20 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| ABBV250620P00180000 | 2024-04-04 2:06PM EDT | 2025-06-20 | 20.00 | 21.50 | 24.40 | 0.00 | - | 1 | 4 | 20.79% |
| ABBV251219P00180000 | 2024-04-12 10:20AM EDT | 2025-12-19 | 25.98 | 23.05 | 26.10 | 0.00 | - | 4 | 10 | 19.40% |
| ABBV260116P00180000 | 2024-04-30 1:03PM EDT | 2026-01-16 | 25.10 | 23.20 | 25.50 | 0.00 | - | 12 | 68 | 18.22% |
