拍板:185.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00185000 | 2024-05-15 1:16PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 23 | 1,746 | 56.25% |
| ABBV240524C00185000 | 2024-04-30 12:10PM EDT | 2024-05-24 | 0.23 | 0.01 | 0.45 | 0.00 | - | 1 | 63 | 50.98% |
| ABBV240531C00185000 | 2024-05-15 12:11PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | -0.05 | -62.50% | 5 | 88 | 24.61% |
| ABBV240607C00185000 | 2024-05-07 10:50AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.47 | 0.00 | - | 2 | 3 | 33.23% |
| ABBV240614C00185000 | 2024-05-14 12:10PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.49 | 0.00 | - | 4 | 4 | 29.54% |
| ABBV240621C00185000 | 2024-05-14 10:43AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.19 | 0.00 | - | 1 | 2,721 | 21.88% |
| ABBV240719C00185000 | 2024-05-15 1:23PM EDT | 2024-07-19 | 0.21 | 0.15 | 0.26 | +0.01 | +5.00% | 1 | 10 | 17.63% |
| ABBV240816C00185000 | 2024-05-15 11:29AM EDT | 2024-08-16 | 0.67 | 0.58 | 0.75 | +0.15 | +28.85% | 3 | 1,646 | 18.86% |
| ABBV240920C00185000 | 2024-05-15 11:34AM EDT | 2024-09-20 | 1.13 | 1.08 | 1.19 | +0.29 | +34.52% | 11 | 1,192 | 18.35% |
| ABBV241115C00185000 | 2024-05-15 1:33PM EDT | 2024-11-15 | 2.36 | 1.52 | 2.53 | +0.48 | +25.53% | 8 | 758 | 19.82% |
| ABBV250117C00185000 | 2024-05-15 12:51PM EDT | 2025-01-17 | 3.60 | 3.55 | 3.70 | +0.45 | +14.29% | 7 | 2,860 | 19.98% |
| ABBV250321C00185000 | 2024-05-14 11:39AM EDT | 2025-03-21 | 4.25 | 4.95 | 5.10 | 0.00 | - | 8 | 286 | 20.66% |
| ABBV250620C00185000 | 2024-05-13 10:20AM EDT | 2025-06-20 | 6.50 | 6.60 | 6.85 | 0.00 | - | 7 | 491 | 21.07% |
| ABBV251219C00185000 | 2024-05-14 2:13PM EDT | 2025-12-19 | 8.70 | 9.40 | 9.90 | 0.00 | - | 4 | 45 | 21.47% |
| ABBV260116C00185000 | 2024-05-13 1:28PM EDT | 2026-01-16 | 9.30 | 9.90 | 10.35 | 0.00 | - | 1 | 104 | 21.53% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00185000 | 2024-05-09 2:27PM EDT | 2024-05-17 | 24.60 | 21.05 | 21.85 | 0.00 | - | 1 | 1 | 73.83% |
| ABBV240531P00185000 | 2024-04-18 2:54PM EDT | 2024-05-31 | 19.86 | 20.75 | 21.70 | 0.00 | - | - | 0 | 0.00% |
| ABBV240621P00185000 | 2024-05-14 3:42PM EDT | 2024-06-21 | 23.75 | 21.25 | 21.70 | 0.00 | - | 6 | 8 | 0.00% |
| ABBV240816P00185000 | 2024-04-19 3:30PM EDT | 2024-08-16 | 19.80 | 19.95 | 22.10 | 0.00 | - | 23 | 36 | 16.14% |
| ABBV240920P00185000 | 2024-03-28 12:44PM EDT | 2024-09-20 | 11.50 | 24.35 | 26.70 | 0.00 | - | 3 | 124 | 31.76% |
| ABBV241115P00185000 | 2024-04-22 3:21PM EDT | 2024-11-15 | 19.80 | 22.55 | 24.60 | 0.00 | - | 25 | 28 | 20.91% |
| ABBV250117P00185000 | 2024-04-18 2:56PM EDT | 2025-01-17 | 23.00 | 23.25 | 23.60 | 0.00 | - | 10 | 91 | 15.42% |
| ABBV250321P00185000 | 2024-04-05 11:55AM EDT | 2025-03-21 | 21.75 | 23.10 | 24.50 | 0.00 | - | 22 | 22 | 15.91% |
| ABBV250620P00185000 | 2024-04-02 3:26PM EDT | 2025-06-20 | 17.60 | 26.05 | 28.35 | 0.00 | - | 39 | 45 | 20.76% |
| ABBV251219P00185000 | 2024-05-01 2:47PM EDT | 2025-12-19 | 29.30 | 26.95 | 27.80 | 0.00 | - | 1 | 2 | 16.49% |
| ABBV260116P00185000 | 2024-05-01 2:44PM EDT | 2026-01-16 | 28.85 | 26.55 | 28.05 | 0.00 | - | 1 | 35 | 16.44% |
