拍板:190.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00190000 | 2024-05-15 3:31PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.04 | 0.00 | - | 28 | 1,660 | 66.02% |
| ABBV240524C00190000 | 2024-05-06 11:42AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.45 | 0.00 | - | 1 | 3 | 50.15% |
| ABBV240531C00190000 | 2024-05-03 1:09PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.45 | 0.00 | - | 2 | 0 | 44.04% |
| ABBV240621C00190000 | 2024-05-15 2:25PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.27 | -0.23 | -76.67% | 7 | 5,115 | 26.51% |
| ABBV240816C00190000 | 2024-05-15 10:33AM EDT | 2024-08-16 | 0.34 | 0.28 | 0.36 | +0.05 | +17.24% | 17 | 732 | 17.86% |
| ABBV240920C00190000 | 2024-05-15 2:26PM EDT | 2024-09-20 | 0.70 | 0.60 | 0.94 | +0.15 | +27.27% | 3 | 566 | 19.13% |
| ABBV241115C00190000 | 2024-05-15 2:30PM EDT | 2024-11-15 | 1.58 | 1.60 | 1.82 | +0.27 | +20.61% | 21 | 228 | 19.43% |
| ABBV250117C00190000 | 2024-05-15 2:35PM EDT | 2025-01-17 | 2.69 | 2.60 | 2.72 | +0.41 | +17.98% | 8 | 1,318 | 19.30% |
| ABBV250321C00190000 | 2024-04-30 1:14PM EDT | 2025-03-21 | 4.25 | 3.75 | 4.00 | 0.00 | - | 1 | 48 | 20.07% |
| ABBV250620C00190000 | 2024-05-15 1:59PM EDT | 2025-06-20 | 5.49 | 5.30 | 5.55 | +0.87 | +18.83% | 6 | 132 | 20.41% |
| ABBV251219C00190000 | 2024-05-14 2:29PM EDT | 2025-12-19 | 7.52 | 8.00 | 8.60 | 0.00 | - | 1 | 63 | 21.09% |
| ABBV260116C00190000 | 2024-05-14 2:44PM EDT | 2026-01-16 | 7.90 | 8.45 | 8.80 | 0.00 | - | 15 | 149 | 20.85% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00190000 | 2024-05-15 3:18PM EDT | 2024-05-17 | 25.65 | 25.65 | 26.95 | -2.27 | -8.13% | 4 | 1 | 104.59% |
| ABBV240621P00190000 | 2024-05-15 3:42PM EDT | 2024-06-21 | 26.61 | 25.50 | 27.85 | -1.86 | -6.13% | 2 | 2 | 44.21% |
| ABBV240628P00190000 | 2024-05-10 12:27PM EDT | 2024-06-28 | 29.16 | 24.90 | 28.25 | 0.00 | - | - | 0 | 43.29% |
| ABBV240816P00190000 | 2024-04-04 11:10AM EDT | 2024-08-16 | 18.40 | 25.65 | 26.90 | 0.00 | - | 1 | 3 | 23.10% |
| ABBV240920P00190000 | 2024-04-04 1:52PM EDT | 2024-09-20 | 21.47 | 24.25 | 28.00 | 0.00 | - | 1 | 0 | 24.61% |
| ABBV241115P00190000 | 2024-04-02 3:04PM EDT | 2024-11-15 | 16.30 | 28.00 | 30.00 | 0.00 | - | - | 5 | 26.45% |
| ABBV250117P00190000 | 2024-04-12 2:01PM EDT | 2025-01-17 | 28.79 | 29.40 | 30.40 | 0.00 | - | 1 | 16 | 23.77% |
| ABBV250321P00190000 | 2024-04-05 11:11AM EDT | 2025-03-21 | 25.85 | 27.10 | 29.75 | 0.00 | - | 2 | 2 | 19.89% |
| ABBV250620P00190000 | 2024-03-11 3:40PM EDT | 2025-06-20 | 20.90 | 26.75 | 28.25 | 0.00 | - | 32 | 32 | 14.52% |
| ABBV251219P00190000 | 2023-07-27 10:32AM EDT | 2025-12-19 | 40.49 | 43.80 | 46.20 | 0.00 | - | 2 | 0 | 35.76% |
| ABBV260116P00190000 | 2024-04-23 11:38AM EDT | 2026-01-16 | 27.56 | 29.30 | 31.35 | 0.00 | - | 9 | 34 | 16.51% |
