拍板:195.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00195000 | 2024-05-15 12:43PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.22 | +0.22 | +2,200.00% | 4 | 1,194 | 94.14% |
| ABBV240524C00195000 | 2024-05-13 9:39AM EDT | 2024-05-24 | 0.01 | 0.01 | 1.45 | 0.00 | - | 3 | 6 | 73.78% |
| ABBV240621C00195000 | 2024-05-14 3:53PM EDT | 2024-06-21 | 0.20 | 0.01 | 0.46 | 0.00 | - | 3 | 785 | 34.13% |
| ABBV240816C00195000 | 2024-05-15 9:54AM EDT | 2024-08-16 | 0.32 | 0.06 | 0.49 | +0.21 | +190.91% | 3 | 755 | 22.00% |
| ABBV240920C00195000 | 2024-05-13 12:44PM EDT | 2024-09-20 | 0.37 | 0.31 | 0.41 | 0.00 | - | 2 | 305 | 18.09% |
| ABBV241115C00195000 | 2024-05-13 2:07PM EDT | 2024-11-15 | 0.87 | 1.05 | 1.09 | 0.00 | - | 4 | 163 | 18.96% |
| ABBV250117C00195000 | 2024-05-15 1:06PM EDT | 2025-01-17 | 1.92 | 1.70 | 1.93 | +0.32 | +20.00% | 5 | 1,273 | 19.31% |
| ABBV250321C00195000 | 2024-05-15 10:27AM EDT | 2025-03-21 | 2.86 | 2.81 | 3.05 | +0.39 | +15.79% | 1 | 15 | 20.12% |
| ABBV250620C00195000 | 2024-05-03 2:02PM EDT | 2025-06-20 | 4.86 | 4.25 | 4.50 | 0.00 | - | 6 | 65 | 20.56% |
| ABBV251219C00195000 | 2024-05-13 10:40AM EDT | 2025-12-19 | 6.45 | 6.85 | 7.10 | 0.00 | - | 6 | 78 | 20.87% |
| ABBV260116C00195000 | 2024-05-15 11:24AM EDT | 2026-01-16 | 7.15 | 7.15 | 7.50 | +0.45 | +6.72% | 4 | 1,510 | 20.93% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00195000 | 2024-05-08 3:34PM EDT | 2024-06-21 | 34.54 | 30.35 | 32.60 | 0.00 | - | 4 | 0 | 42.46% |
| ABBV240816P00195000 | 2024-05-14 3:20PM EDT | 2024-08-16 | 34.35 | 30.10 | 33.45 | 0.00 | - | 390 | 323 | 31.75% |
| ABBV250117P00195000 | 2024-04-02 3:05PM EDT | 2025-01-17 | 20.35 | 33.35 | 34.80 | 0.00 | - | 11 | 11 | 23.36% |
| ABBV250620P00195000 | 2024-04-05 1:34PM EDT | 2025-06-20 | 29.95 | 32.20 | 35.00 | 0.00 | - | 2 | 31 | 18.77% |
| ABBV251219P00195000 | 2023-07-11 3:20PM EDT | 2025-12-19 | 61.22 | 44.35 | 46.25 | 0.00 | - | 1 | 1 | 30.96% |
| ABBV260116P00195000 | 2024-02-26 1:54PM EDT | 2026-01-16 | 25.60 | 24.80 | 26.40 | 0.00 | - | 8 | 7 | 0.00% |
