拍板:200.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00200000 | 2024-05-15 1:19PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.19 | +0.10 | +100.00% | 4 | 558 | 103.52% |
| ABBV240621C00200000 | 2024-05-15 9:44AM EDT | 2024-06-21 | 0.15 | 0.01 | 0.22 | +0.02 | +15.38% | 1 | 1,494 | 33.11% |
| ABBV240719C00200000 | 2024-05-08 10:51AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.28 | 0.00 | - | - | 140 | 26.20% |
| ABBV240816C00200000 | 2024-05-15 1:17PM EDT | 2024-08-16 | 0.08 | 0.04 | 0.14 | -0.05 | -38.46% | 2 | 492 | 19.56% |
| ABBV240920C00200000 | 2024-05-13 12:43PM EDT | 2024-09-20 | 0.18 | 0.08 | 0.28 | 0.00 | - | 231 | 702 | 18.73% |
| ABBV241115C00200000 | 2024-05-13 2:07PM EDT | 2024-11-15 | 0.56 | 0.67 | 0.72 | 0.00 | - | 4 | 291 | 18.93% |
| ABBV250117C00200000 | 2024-05-15 1:17PM EDT | 2025-01-17 | 1.37 | 1.29 | 1.38 | +0.29 | +26.85% | 3 | 3,788 | 19.22% |
| ABBV250321C00200000 | 2024-05-14 2:22PM EDT | 2025-03-21 | 2.03 | 2.08 | 2.28 | 0.00 | - | 9 | 581 | 19.89% |
| ABBV250620C00200000 | 2024-05-14 1:46PM EDT | 2025-06-20 | 2.92 | 3.30 | 3.50 | 0.00 | - | 1 | 695 | 20.22% |
| ABBV251219C00200000 | 2024-05-07 10:20AM EDT | 2025-12-19 | 6.30 | 5.50 | 6.05 | 0.00 | - | 1 | 78 | 20.81% |
| ABBV260116C00200000 | 2024-05-10 3:47PM EDT | 2026-01-16 | 5.48 | 6.05 | 6.40 | 0.00 | - | 3 | 197 | 20.84% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00200000 | 2024-05-09 2:28PM EDT | 2024-05-17 | 39.65 | 35.10 | 38.15 | 0.00 | - | 1 | 1 | 104.88% |
| ABBV240621P00200000 | 2024-04-05 9:49AM EDT | 2024-06-21 | 31.50 | 34.85 | 38.15 | 0.00 | - | 1 | 0 | 51.47% |
| ABBV240920P00200000 | 2024-03-20 3:13PM EDT | 2024-09-20 | 25.55 | 32.00 | 35.60 | 0.00 | - | - | 0 | 0.00% |
| ABBV250117P00200000 | 2024-04-04 10:40AM EDT | 2025-01-17 | 28.10 | 34.45 | 38.15 | 0.00 | - | 3 | 1 | 20.18% |
| ABBV250620P00200000 | 2024-03-12 12:09PM EDT | 2025-06-20 | 25.40 | 33.20 | 37.15 | 0.00 | - | 67 | 64 | 12.56% |
| ABBV251219P00200000 | 2023-11-21 4:46PM EDT | 2025-12-19 | 61.40 | 46.65 | 50.40 | 0.00 | - | - | 0 | 31.41% |
| ABBV260116P00200000 | 2024-04-24 2:28PM EDT | 2026-01-16 | 35.15 | 37.35 | 40.20 | 0.00 | - | 15 | 16 | 16.74% |
