合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ABEV260116C00000500 | 2024-06-25 1:37PM EDT | 0.50 | 1.56 | 0.00 | 3.60 | +0.01 | +0.65% | 2 | 2 | 153.91% |
ABEV260116C00001000 | 2024-05-23 1:30PM EDT | 1.00 | 1.38 | 0.00 | 3.20 | 0.00 | - | 1 | 3 | 146.88% |
ABEV260116C00001500 | 2024-06-17 12:53PM EDT | 1.50 | 0.71 | 0.60 | 0.75 | 0.00 | - | 10 | 37 | 42.77% |
ABEV260116C00002000 | 2024-06-25 9:56AM EDT | 2.00 | 0.30 | 0.35 | 0.40 | 0.00 | - | 3 | 65 | 34.38% |
ABEV260116C00002500 | 2024-06-25 12:52PM EDT | 2.50 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 10 | 5,989 | 37.11% |
ABEV260116C00003000 | 2024-06-25 2:59PM EDT | 3.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 38 | 330 | 37.50% |
ABEV260116C00003500 | 2024-06-14 11:56AM EDT | 3.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 3 | 91 | 53.52% |
ABEV260116C00004000 | 2024-05-08 2:55PM EDT | 4.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 144.92% |
ABEV260116C00005000 | 2024-05-30 10:51AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 403 | 54.30% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ABEV260116P00001500 | 2024-06-20 3:34PM EDT | 1.50 | 0.13 | 0.00 | 0.35 | 0.00 | - | 19 | 52 | 69.92% |
ABEV260116P00002000 | 2024-06-25 2:05PM EDT | 2.00 | 0.32 | 0.20 | 0.30 | +0.02 | +6.67% | 6 | 332 | 34.38% |
ABEV260116P00002500 | 2024-06-17 9:30AM EDT | 2.50 | 0.63 | 0.20 | 0.75 | 0.00 | - | 1 | 210 | 46.68% |
ABEV260116P00003000 | 2024-05-13 9:30AM EDT | 3.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |