認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG240517C00105000 | 2024-04-25 9:36AM EDT | 105.00 | 113.50 | 107.00 | 111.50 | 0.00 | - | - | 0 | 184.77% |
| ABG240517C00110000 | 2024-04-25 9:36AM EDT | 110.00 | 108.50 | 102.10 | 106.50 | 0.00 | - | - | 0 | 176.66% |
| ABG240517C00150000 | 2024-04-25 9:36AM EDT | 150.00 | 68.50 | 62.00 | 66.50 | 0.00 | - | - | 0 | 100.39% |
| ABG240517C00185000 | 2024-04-25 9:36AM EDT | 185.00 | 34.00 | 27.00 | 31.40 | 0.00 | - | - | 0 | 76.48% |
| ABG240517C00200000 | 2024-04-19 10:33AM EDT | 200.00 | 16.73 | 13.60 | 16.10 | 0.00 | - | 1 | 526 | 44.82% |
| ABG240517C00210000 | 2024-05-02 3:29PM EDT | 210.00 | 4.60 | 5.00 | 7.40 | 0.00 | - | 2 | 11 | 32.12% |
| ABG240517C00220000 | 2024-05-03 2:05PM EDT | 220.00 | 2.25 | 0.80 | 2.85 | -3.37 | -59.96% | 21 | 58 | 31.93% |
| ABG240517C00230000 | 2024-05-01 1:34PM EDT | 230.00 | 0.59 | 0.00 | 2.65 | 0.00 | - | 1 | 12 | 48.41% |
| ABG240517C00240000 | 2024-04-29 9:57AM EDT | 240.00 | 0.60 | 0.00 | 1.90 | 0.00 | - | 6 | 14 | 56.43% |
| ABG240517C00290000 | 2024-03-14 1:31PM EDT | 290.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 8 | 8 | 116.77% |
| ABG240517C00300000 | 2024-04-24 1:21PM EDT | 300.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 11 | 24 | 87.89% |
| ABG240517C00310000 | 2024-03-14 10:52AM EDT | 310.00 | 0.80 | 0.00 | 4.00 | 0.00 | - | 7 | 7 | 128.69% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG240517P00190000 | 2024-04-03 1:04PM EDT | 190.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 64.45% |
| ABG240517P00195000 | 2024-03-28 2:55PM EDT | 195.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.94% |
| ABG240517P00200000 | 2024-04-29 11:10AM EDT | 200.00 | 0.80 | 0.00 | 0.95 | 0.00 | - | 2 | 13 | 31.89% |
| ABG240517P00210000 | 2024-05-03 12:47PM EDT | 210.00 | 2.08 | 1.70 | 4.80 | -2.06 | -49.76% | 1 | 122 | 39.30% |
| ABG240517P00220000 | 2024-05-01 2:41PM EDT | 220.00 | 8.11 | 5.70 | 8.90 | 0.00 | - | 25 | 90 | 30.62% |
| ABG240517P00230000 | 2024-04-26 2:01PM EDT | 230.00 | 9.80 | 14.20 | 18.00 | 0.00 | - | 1 | 1 | 41.04% |
| ABG240517P00240000 | 2024-04-24 3:50PM EDT | 240.00 | 20.00 | 23.50 | 28.20 | 0.00 | - | - | 4 | 56.93% |
