認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG241018C00220000 | 2024-04-30 1:14PM EDT | 220.00 | 18.55 | 26.10 | 30.30 | 0.00 | - | 1 | 16 | 39.28% |
| ABG241018C00230000 | 2024-05-14 12:08PM EDT | 230.00 | 28.93 | 20.50 | 24.50 | 0.00 | - | 1 | 16 | 38.29% |
| ABG241018C00240000 | 2024-03-08 11:40AM EDT | 240.00 | 16.68 | 15.00 | 19.30 | 0.00 | - | 1 | 1 | 37.14% |
| ABG241018C00250000 | 2024-05-06 3:40PM EDT | 250.00 | 8.53 | 11.90 | 15.00 | 0.00 | - | 3 | 5 | 36.34% |
| ABG241018C00260000 | 2024-04-22 10:50AM EDT | 260.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABG241018C00270000 | 2024-05-17 3:25PM EDT | 270.00 | 10.50 | 4.50 | 8.90 | 0.00 | - | 150 | 150 | 35.69% |
| ABG241018C00280000 | 2024-05-09 9:30AM EDT | 280.00 | 3.30 | 2.55 | 7.10 | 0.00 | - | 1 | 1 | 36.26% |
| ABG241018C00290000 | 2024-05-10 9:30AM EDT | 290.00 | 2.60 | 1.05 | 5.60 | 0.00 | - | 1 | 6 | 36.63% |
| ABG241018C00300000 | 2024-05-30 9:30AM EDT | 300.00 | 2.15 | 0.50 | 4.90 | 0.00 | - | 1 | 5 | 38.31% |
| ABG241018C00310000 | 2024-05-30 9:30AM EDT | 310.00 | 1.60 | 0.05 | 4.80 | 0.00 | - | 1 | 4 | 41.21% |
| ABG241018C00320000 | 2024-05-30 9:30AM EDT | 320.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 44.20% |
| ABG241018C00330000 | 2024-05-28 9:30AM EDT | 330.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 47.03% |
| ABG241018C00340000 | 2024-05-16 9:30AM EDT | 340.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 11 | 49.72% |
| ABG241018C00360000 | 2024-05-29 9:30AM EDT | 360.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 54.72% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG241018P00120000 | 2024-04-19 9:30AM EDT | 120.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 74.38% |
| ABG241018P00135000 | 2024-04-19 9:30AM EDT | 135.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 63.24% |
| ABG241018P00155000 | 2024-04-19 9:30AM EDT | 155.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.06% |
| ABG241018P00160000 | 2024-05-10 3:34PM EDT | 160.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 5 | 28 | 57.42% |
| ABG241018P00165000 | 2024-05-09 12:46PM EDT | 165.00 | 1.60 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 53.97% |
| ABG241018P00190000 | 2024-05-29 3:39PM EDT | 190.00 | 4.08 | 2.55 | 4.90 | 0.00 | - | 1 | 115 | 38.04% |
| ABG241018P00195000 | 2024-05-15 3:21PM EDT | 195.00 | 3.00 | 1.30 | 6.00 | 0.00 | - | - | 7 | 37.89% |
| ABG241018P00200000 | 2024-05-15 3:21PM EDT | 200.00 | 3.50 | 2.20 | 6.90 | 0.00 | - | 4 | 20 | 36.87% |
| ABG241018P00210000 | 2024-04-30 1:16PM EDT | 210.00 | 14.40 | 5.50 | 9.50 | 0.00 | - | 1 | 16 | 35.76% |
