認購期權範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB261218C00070000 | 2024-04-01 9:36AM EDT | 70.00 | 107.00 | 97.05 | 101.00 | 0.00 | - | 1 | 8 | 62.17% |
| ABNB261218C00075000 | 2024-03-11 10:29AM EDT | 75.00 | 103.50 | 97.05 | 101.65 | 0.00 | - | 1 | 3 | 69.15% |
| ABNB261218C00080000 | 2024-04-09 3:41PM EDT | 80.00 | 98.00 | 91.25 | 94.00 | 0.00 | - | 3 | 27 | 61.20% |
| ABNB261218C00085000 | 2024-03-11 3:32PM EDT | 85.00 | 94.25 | 90.45 | 94.65 | 0.00 | - | 1 | 26 | 66.17% |
| ABNB261218C00090000 | 2024-03-12 2:15PM EDT | 90.00 | 94.00 | 91.70 | 94.95 | 0.00 | - | 1 | 8 | 71.84% |
| ABNB261218C00095000 | 2024-01-18 4:46PM EDT | 95.00 | 65.35 | 76.30 | 80.75 | 0.00 | - | 31 | 25 | 51.33% |
| ABNB261218C00100000 | 2024-03-26 12:05PM EDT | 100.00 | 88.80 | 83.20 | 86.35 | 0.00 | - | 2 | 13 | 65.35% |
| ABNB261218C00105000 | 2024-03-21 9:46AM EDT | 105.00 | 83.20 | 72.00 | 76.20 | 0.00 | - | 2 | 14 | 52.92% |
| ABNB261218C00110000 | 2024-01-23 11:11AM EDT | 110.00 | 60.29 | 70.10 | 72.85 | 0.00 | - | 1 | 1 | 52.78% |
| ABNB261218C00115000 | 2024-03-21 1:06PM EDT | 115.00 | 80.28 | 66.15 | 71.00 | 0.00 | - | 3 | 5 | 52.14% |
| ABNB261218C00120000 | 2024-03-01 3:56PM EDT | 120.00 | 68.65 | 72.55 | 75.15 | 0.00 | - | 1 | 3 | 62.10% |
| ABNB261218C00130000 | 2024-04-24 9:45AM EDT | 130.00 | 68.42 | 61.05 | 62.85 | 0.00 | - | 5 | 15 | 52.28% |
| ABNB261218C00135000 | 2024-04-09 9:46AM EDT | 135.00 | 62.35 | 58.60 | 60.50 | 0.00 | - | 2 | 27 | 51.88% |
| ABNB261218C00140000 | 2024-04-01 3:09PM EDT | 140.00 | 61.35 | 56.10 | 57.80 | 0.00 | - | 15 | 30 | 51.17% |
| ABNB261218C00145000 | 2024-04-11 1:30PM EDT | 145.00 | 60.80 | 53.75 | 55.40 | 0.00 | - | 4 | 33 | 50.66% |
| ABNB261218C00150000 | 2024-04-01 3:09PM EDT | 150.00 | 56.35 | 51.35 | 53.15 | 0.00 | - | 15 | 98 | 50.13% |
| ABNB261218C00155000 | 2024-03-18 2:15PM EDT | 155.00 | 54.70 | 50.25 | 52.20 | 0.00 | - | 2 | 31 | 50.95% |
| ABNB261218C00160000 | 2024-05-01 10:21AM EDT | 160.00 | 47.39 | 46.85 | 48.65 | -1.97 | -3.99% | 3 | 17 | 50.02% |
| ABNB261218C00165000 | 2024-04-30 12:42PM EDT | 165.00 | 46.00 | 44.95 | 46.70 | 0.00 | - | 2 | 19 | 49.69% |
| ABNB261218C00170000 | 2024-04-15 3:40PM EDT | 170.00 | 42.72 | 42.95 | 44.70 | 0.00 | - | 2 | 31 | 49.25% |
| ABNB261218C00175000 | 2024-04-30 11:58AM EDT | 175.00 | 43.50 | 41.00 | 42.30 | 0.00 | - | 1 | 10 | 48.36% |
| ABNB261218C00180000 | 2024-04-25 10:18AM EDT | 180.00 | 42.42 | 39.30 | 40.90 | 0.00 | - | 1 | 21 | 48.42% |
| ABNB261218C00190000 | 2024-04-24 3:30PM EDT | 190.00 | 39.38 | 35.70 | 37.35 | 0.00 | - | 1 | 71 | 47.62% |
| ABNB261218C00195000 | 2024-02-16 11:28AM EDT | 195.00 | 31.78 | 36.00 | 41.00 | 0.00 | - | 1 | 5 | 50.03% |
| ABNB261218C00200000 | 2024-04-25 11:40AM EDT | 200.00 | 35.18 | 32.45 | 34.20 | 0.00 | - | 3 | 553 | 47.01% |
| ABNB261218C00210000 | 2024-04-24 3:29PM EDT | 210.00 | 32.99 | 29.30 | 30.80 | 0.00 | - | 1 | 9 | 45.96% |
| ABNB261218C00220000 | 2024-04-22 12:55PM EDT | 220.00 | 26.90 | 26.50 | 28.10 | 0.00 | - | 1 | 156 | 45.41% |
| ABNB261218C00230000 | 2024-04-23 11:54AM EDT | 230.00 | 25.65 | 24.35 | 25.55 | 0.00 | - | 5 | 17 | 44.83% |
| ABNB261218C00240000 | 2024-04-25 10:21AM EDT | 240.00 | 24.25 | 22.10 | 23.25 | 0.00 | - | 1 | 139 | 44.32% |
| ABNB261218C00250000 | 2024-04-26 9:53AM EDT | 250.00 | 23.53 | 19.95 | 21.30 | 0.00 | - | 1 | 27 | 44.01% |
認沽盤範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB261218P00070000 | 2024-04-11 2:36PM EDT | 70.00 | 3.85 | 4.00 | 4.50 | 0.00 | - | 1 | 39 | 43.66% |
| ABNB261218P00075000 | 2024-04-17 3:02PM EDT | 75.00 | 5.00 | 4.80 | 5.45 | 0.00 | - | 4 | 20 | 43.13% |
| ABNB261218P00080000 | 2024-04-18 3:47PM EDT | 80.00 | 5.80 | 5.60 | 6.30 | 0.00 | - | 148 | 141 | 42.14% |
| ABNB261218P00085000 | 2024-02-15 4:57PM EDT | 85.00 | 7.21 | 5.00 | 10.00 | 0.00 | - | 1 | 1 | 46.92% |
| ABNB261218P00090000 | 2024-04-26 11:42AM EDT | 90.00 | 7.20 | 7.55 | 8.25 | 0.00 | - | 1 | 32 | 40.32% |
| ABNB261218P00095000 | 2024-04-18 3:16PM EDT | 95.00 | 8.90 | 8.75 | 9.50 | 0.00 | - | 200 | 205 | 39.74% |
| ABNB261218P00100000 | 2024-04-16 10:46AM EDT | 100.00 | 9.37 | 10.00 | 10.85 | 0.00 | - | 1 | 101 | 39.18% |
| ABNB261218P00105000 | 2024-04-15 2:32PM EDT | 105.00 | 12.50 | 11.35 | 12.25 | 0.00 | - | 1 | 6 | 38.55% |
| ABNB261218P00110000 | 2024-04-19 12:17PM EDT | 110.00 | 13.40 | 12.70 | 13.70 | 0.00 | - | 1 | 35 | 37.87% |
| ABNB261218P00115000 | 2024-04-26 2:04PM EDT | 115.00 | 13.64 | 14.25 | 15.10 | 0.00 | - | 1 | 5 | 37.00% |
| ABNB261218P00120000 | 2024-04-26 2:04PM EDT | 120.00 | 15.36 | 15.90 | 16.90 | 0.00 | - | 1 | 10 | 36.57% |
| ABNB261218P00125000 | 2024-04-25 2:01PM EDT | 125.00 | 17.05 | 17.60 | 18.70 | 0.00 | - | 2 | 23 | 36.01% |
| ABNB261218P00130000 | 2024-04-25 2:04PM EDT | 130.00 | 18.41 | 19.60 | 20.60 | 0.00 | - | 2 | 8 | 35.46% |
| ABNB261218P00135000 | 2024-04-15 2:32PM EDT | 135.00 | 23.45 | 21.55 | 22.55 | 0.00 | - | 1 | 19 | 34.85% |
| ABNB261218P00140000 | 2024-04-19 2:21PM EDT | 140.00 | 24.60 | 23.65 | 24.75 | 0.00 | - | 1 | 33 | 34.42% |
| ABNB261218P00145000 | 2024-03-22 10:37AM EDT | 145.00 | 24.60 | 26.60 | 27.70 | 0.00 | - | 1 | 4 | 34.68% |
| ABNB261218P00150000 | 2024-03-21 12:41PM EDT | 150.00 | 25.70 | 29.10 | 30.20 | 0.00 | - | 10 | 24 | 34.34% |
| ABNB261218P00155000 | 2024-02-15 2:15PM EDT | 155.00 | 31.50 | 29.00 | 34.00 | 0.00 | - | 1 | 1 | 35.22% |
| ABNB261218P00160000 | 2024-04-25 1:43PM EDT | 160.00 | 31.70 | 31.90 | 34.05 | 0.00 | - | 10 | 11 | 32.17% |
| ABNB261218P00165000 | 2024-04-24 10:48AM EDT | 165.00 | 34.20 | 34.55 | 36.70 | 0.00 | - | 1 | 4 | 31.69% |
| ABNB261218P00170000 | 2024-02-09 11:43AM EDT | 170.00 | 43.50 | 34.70 | 38.70 | 0.00 | - | 4 | 5 | 30.47% |
| ABNB261218P00180000 | 2024-03-07 1:30PM EDT | 180.00 | 41.81 | 42.45 | 43.90 | 0.00 | - | - | 14 | 28.91% |
| ABNB261218P00200000 | 2024-03-08 1:00PM EDT | 200.00 | 54.05 | 54.55 | 56.15 | 0.00 | - | 5 | 3 | 26.35% |
| ABNB261218P00220000 | 2024-03-07 12:49PM EDT | 220.00 | 68.18 | 68.15 | 70.25 | 0.00 | - | - | 2 | 23.79% |
