ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.15 | 0.00 | - | - | 1 |
| 1.28 | 0.00 | - | 2 | 0 | 14.00 | 0.38 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 12 | 0 | 15.00 | 0.75 | 0.00 | - | 38 | 0 |
| 0.35 | 0.00 | - | 816 | 0 | 16.00 | 1.42 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 13 | 0 | 17.00 | 2.35 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 18.00 | 3.20 | 0.00 | - | 30 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 19.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 5 | 0 | 20.00 | 3.20 | 0.00 | - | 1 | 1,384 |
| 0.15 | 0.00 | - | 5 | 0 | 21.00 | 4.10 | 0.00 | - | 1 | 85 |
| 0.42 | 0.00 | - | 3 | 0 | 22.00 | 3.90 | 0.00 | - | 1 | 131 |
| 0.30 | 0.00 | - | 10 | 0 | 23.00 | 5.10 | 0.00 | - | 1 | 97 |
| 0.05 | 0.00 | - | 15 | 0 | 24.00 | 8.88 | 0.00 | - | 90 | 0 |
| 0.43 | 0.00 | - | 1 | 0 | 25.00 | 9.70 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 26.00 | 5.90 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 3 | 0 | 27.00 | 4.20 | 0.00 | - | 19 | 0 |
| 0.10 | 0.00 | - | 12 | 0 | 28.00 | 12.90 | 0.00 | - | 30 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 29.00 | 13.90 | 0.00 | - | 50 | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 30.00 | 6.70 | 0.00 | - | 12 | 0 |
| 1.00 | 0.00 | - | 1 | 19 | 31.00 | 7.50 | 0.00 | - | 5 | 0 |
| 0.34 | 0.00 | - | 3 | 0 | 32.00 | 8.60 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 6 | 98 | 33.00 | 9.40 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 167 | 180 | 34.00 | 10.10 | 0.00 | - | 61 | 0 |
| 0.10 | 0.00 | - | 2 | 83 | 35.00 | 11.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 36.00 | 9.00 | 0.00 | - | 4 | 11 |
| 0.05 | 0.00 | - | 10 | 772 | 40.00 | 10.00 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |
